トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 501 | LNT
| rLNT |
| $63.95 | +0.38% | 63.70/64.95 | — | |
| 502 | LUV
| rLUV |
| $42.20 | +1.69% | 42.00/42.78 | — | |
| 503 | FIGR
| rFIGR |
| $28.55 | +0.00% | 28.41/29.08 | — | |
| 504 | TSN
Tyson FoodsTSN | rTSN |
| $51.89 | +2.81% | 51.27/52.00 | — | |
| 505 | SOUN
SoundHound AISOUN | rSOUN |
| $5.85 | -3.19% | 5.78/5.89 | — | |
| 506 | GSK
GSKGSK | rGSK |
| $47.00 | -1.02% | 46.91/47.30 | — | |
| 507 | SPXU
| rSPXU |
| $33.87 | -1.86% | 33.84/34.08 | — | |
| 508 | GFS
| rGFS |
| $50.36 | +3.45% | 49.83/50.62 | — | |
| 509 | ACHR
Archer AviationACHR | rACHR |
| $4.90 | -2.58% | 4.81/4.94 | — | |
| 510 | ECHO
EchoStarECHO | rECHO |
| $93.80 | +7.59% | 92.14/94.58 | — | |
| 511 | rITA |
| $207.00 | -0.50% | 207.00/208.49 | — | ||
| 512 | LSCC
| rLSCC |
| $134.75 | +4.10% | 133.67/137.03 | — | |
| 513 | RACE
FerrariRACE | rRACE |
| $390.87 | +1.14% | 386.64/390.87 | — | |
| 514 | GLXY
| rGLXY |
| $23.05 | -0.04% | 22.91/23.41 | — | |
| 515 | ENPH
Enphase EnergyENPH | rENPH |
| $33.45 | +1.64% | 33.15/33.75 | — | |
| 516 | NIKL
| rNIKL |
| $13.26 | +0.91% | 13.16/13.30 | — | |
| 517 | EXOD
Exodus MovementEXOD | rEXOD |
| $7.31 | +5.94% | 6.98/7.54 | — | |
| 518 | rFGDL |
| $55.15 | -0.77% | 54.96/55.25 | — | ||
| 519 | VFS
VinFast AutoVFS | rVFS |
| $3.06 | -0.33% | 3.02/3.06 | — | |
| 520 | INCE
| rINCE |
| $65.88 | +0.31% | 65.81/65.98 | — | |
| 521 | FRBT
ForbrightFRBT | rFRBT |
| $17.79 | -2.31% | 17.77/18.04 | — | |
| 522 | LAZR
| rLAZR |
| $48.50 | +5.90% | 48.02/48.70 | — | |
| 523 | FSOL
| rFSOL |
| $13.85 | -0.50% | 13.78/14.19 | — | |
| 524 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $3.06 | -0.97% | 3.05/3.14 | — | |
| 525 | CLW
| rCLW |
| $19.81 | +1.85% | 19.21/19.87 | — | |
| 526 | SPCE
Virgin GalacticSPCE | rSPCE |
| $3.03 | +0.66% | 2.98/3.05 | — | |
| 527 | OPRA
OperaOPRA | rOPRA |
| $17.70 | +0.45% | 17.56/17.77 | — | |
| 528 | BKSY
BlackSkyBKSY | rBKSY |
| $22.05 | +3.81% | 21.83/22.56 | — | |
| 529 | rFLQL |
| $79.43 | +1.10% | 79.29/79.70 | — | ||
| 530 | LWLG
Lightwave LogicLWLG | rLWLG |
| $5.81 | +8.40% | 5.68/5.88 | — | |
| 531 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.95 | +0.32% | 52.66/52.95 | — | |
| 532 | rYANG |
| $34.50 | +6.19% | 34.04/34.69 | — | ||
| 533 | rFTGC |
| $30.66 | -0.33% | 30.44/30.66 | — | ||
| 534 | rHYS |
| $89.96 | +0.00% | 89.82/90.14 | — | ||
| 535 | ECH
| rECH |
| $37.04 | +0.68% | 36.76/37.16 | — | |
| 536 | rLIT |
| $69.28 | +1.55% | 68.84/69.50 | — | ||
| 537 | BTGO
BitGoBTGO | rBTGO |
| $7.36 | -1.21% | 7.17/7.50 | — | |
| 538 | GEMI
| rGEMI |
| $4.70 | -8.20% | 4.56/4.76 | — | |
| 539 | HIMX
| rHIMX |
| $15.27 | +5.31% | 15.10/15.47 | — | |
| 540 | OSS
| rOSS |
| $8.66 | -2.81% | 8.57/8.94 | — | |
| 541 | FLHY
| rFLHY |
| $23.30 | +0.17% | 23.27/23.34 | — | |
| 542 | rGLTR |
| $186.15 | -0.71% | 184.65/187.00 | — | ||
| 543 | QUBT
| rQUBT |
| $8.20 | -2.61% | 8.12/8.41 | — | |
| 544 | rBOTZ |
| $35.83 | +1.50% | 35.78/36.19 | — | ||
| 545 | rFAS |
| $141.33 | +0.23% | 139.87/141.55 | — | ||
| 546 | rDBC |
| $32.75 | -0.18% | 32.28/32.75 | — | ||
| 547 | AMPX
| rAMPX |
| $9.69 | +0.10% | 9.54/9.74 | — | |
| 548 | rFAZ |
| $39.48 | +0.46% | 39.30/39.80 | — | ||
| 549 | rYINN |
| $23.30 | -6.01% | 22.95/23.30 | — | ||
| 550 | rDGRW |
| $98.16 | +0.76% | 97.94/98.39 | — |
768 トークン化株式 - ページ
11 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。