トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 501 | rDBC |
| $33.61 | +0.00% | 33.61/33.61 | — | ||
| 502 | AMPX
| rAMPX |
| $8.90 | +1.14% | 8.70/8.90 | — | |
| 503 | rFAZ |
| $33.35 | -2.09% | 33.35/34.06 | — | ||
| 504 | rYINN |
| $22.63 | +1.66% | 22.10/23.13 | — | ||
| 505 | rDGRW |
| $99.00 | +0.00% | 99.00/99.00 | — | ||
| 506 | GRND
GrindrGRND | rGRND |
| $12.59 | -2.40% | 12.57/13.10 | — | |
| 507 | PALL
| rPALL |
| $17.63 | -1.18% | 17.60/17.89 | — | |
| 508 | RXT
| rRXT |
| $2.66 | +1.14% | 2.63/2.66 | — | |
| 509 | rAIPO |
| $25.19 | +0.76% | 24.74/25.19 | — | ||
| 510 | rREMX |
| $50.37 | -4.48% | 49.88/52.73 | — | ||
| 511 | LI
Li AutoLI | rLI |
| $11.02 | -0.81% | 10.86/11.15 | — | |
| 512 | BITI
| rBITI |
| $18.68 | -1.99% | 18.60/19.06 | — | |
| 513 | NASA
| rNASA |
| $20.89 | -2.79% | 20.52/21.49 | — | |
| 514 | CRCA
| rCRCA |
| $13.34 | +0.45% | 13.15/13.41 | — | |
| 515 | rAVL |
| $30.97 | +2.55% | 30.20/30.99 | — | ||
| 516 | EROC
ERockEROC | rEROC |
| $8.40 | +0.00% | 8.40/8.40 | — | |
| 517 | CLOA
| rCLOA |
| $51.90 | -0.06% | 51.81/52.00 | — | |
| 518 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $2.67 | -1.48% | 2.67/2.71 | — | |
| 519 | CLW
| rCLW |
| $13.27 | +3.19% | 12.65/13.35 | — | |
| 520 | FSOL
| rFSOL |
| $11.43 | +2.97% | 11.06/11.43 | — | |
| 521 | LAZR
| rLAZR |
| $34.09 | -8.11% | 33.04/34.09 | — | |
| 522 | FRBT
ForbrightFRBT | rFRBT |
| $18.17 | -0.17% | 18.01/18.32 | — | |
| 523 | INCE
| rINCE |
| $68.89 | -0.76% | 68.70/69.11 | — | |
| 524 | VFS
VinFast AutoVFS | rVFS |
| $3.26 | -0.31% | 3.26/3.30 | — | |
| 525 | rFGDL |
| $52.17 | +0.00% | 52.17/52.17 | — | ||
| 526 | EXOD
Exodus MovementEXOD | rEXOD |
| $5.51 | +0.00% | 5.51/5.51 | — | |
| 527 | NIKL
| rNIKL |
| $10.97 | -0.09% | 10.97/10.98 | — | |
| 528 | NOC
| rNOC |
| $557.70 | +0.07% | 557.30/557.71 | — | |
| 529 | DLTR
Dollar TreeDLTR | rDLTR |
| $133.76 | -1.26% | 133.71/135.46 | — | |
| 530 | rVXUS |
| $82.70 | +0.18% | 82.55/82.77 | — | ||
| 531 | OTIS
Otis WorldwideOTIS | rOTIS |
| $75.75 | +0.00% | 75.75/75.75 | — | |
| 532 | VNQ
| rVNQ |
| $93.02 | -1.72% | 93.02/94.65 | — | |
| 533 | NUE
NucorNUE | rNUE |
| $274.94 | -0.17% | 268.75/274.94 | — | |
| 534 | YUM
Yum! BrandsYUM | rYUM |
| $155.40 | +0.38% | 154.33/156.80 | — | |
| 535 | ROP
| rROP |
| $465.46 | +0.79% | 461.82/466.32 | — | |
| 536 | NDAQ
NasdaqNDAQ | rNDAQ |
| $106.43 | +0.17% | 105.98/106.43 | — | |
| 537 | UL
UnileverUL | rUL |
| $65.01 | -0.34% | 65.01/65.25 | — | |
| 538 | STZ
| rSTZ |
| $135.27 | +2.21% | 132.35/135.30 | — | |
| 539 | DHI
D.R. HortonDHI | rDHI |
| $145.50 | +0.35% | 145.00/146.00 | — | |
| 540 | IJH
| rIJH |
| $73.33 | -1.17% | 72.76/73.64 | — | |
| 541 | ADP
ADPADP | rADP |
| $292.58 | -0.42% | 292.58/293.80 | — | |
| 542 | MAR
| rMAR |
| $394.28 | -1.51% | 394.28/400.50 | — | |
| 543 | MTZ
MasTecMTZ | rMTZ |
| $189.00 | +1.32% | 186.06/189.55 | — | |
| 544 | JAAA
| rJAAA |
| $50.46 | +0.04% | 50.44/50.46 | — | |
| 545 | STT
State StreetSTT | rSTT |
| $169.80 | +0.00% | 169.80/169.80 | — | |
| 546 | FXI
| rFXI |
| $33.17 | +0.45% | 32.88/33.33 | — | |
| 547 | NTRA
NateraNTRA | rNTRA |
| $421.47 | -0.76% | 419.59/424.70 | — | |
| 548 | FAST
FastenalFAST | rFAST |
| $52.00 | -0.31% | 51.96/52.16 | — | |
| 549 | XYZ
BlockXYZ | rXYZ |
| $76.83 | +0.68% | 76.27/76.85 | — | |
| 550 | ECL
EcolabECL | rECL |
| $303.10 | +0.04% | 302.98/303.10 | — |
768 トークン化株式 - ページ
11 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。