トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 501 | EFA
| rEFA |
| $102.57 | +0.00% | 102.57/102.57 | — | |
| 502 | TMO
| rTMO |
| $674.50 | +0.10% | 673.82/674.50 | — | |
| 503 | FANG
| rFANG |
| $203.73 | -0.77% | 203.40/205.31 | — | |
| 504 | DIS
| rDIS |
| $112.75 | +0.18% | 112.04/112.75 | — | |
| 505 | AEM
| rAEM |
| $174.19 | +0.64% | 172.56/175.62 | — | |
| 506 | CME
CME GroupCME | rCME |
| $305.71 | +0.00% | 305.70/305.71 | — | |
| 507 | ABT
| rABT |
| $103.89 | +0.17% | 103.70/103.96 | — | |
| 508 | PFE
PfizerPFE | rPFE |
| $30.03 | +0.37% | 29.92/30.06 | — | |
| 509 | rEEM |
| $61.19 | -0.26% | 61.19/61.52 | — | ||
| 510 | SLB
SLBSLB | rSLB |
| $52.71 | -0.70% | 52.71/53.16 | — | |
| 511 | FCX
| rFCX |
| $65.46 | +0.02% | 65.20/65.63 | — | |
| 512 | WMB
| rWMB |
| $71.35 | -0.78% | 71.35/71.91 | — | |
| 513 | TJX
| rTJX |
| $145.17 | +0.04% | 145.11/145.17 | — | |
| 514 | VZ
VerizonVZ | rVZ |
| $44.69 | +0.22% | 44.42/44.88 | — | |
| 515 | rAGG |
| $95.97 | +0.01% | 95.96/95.97 | — | ||
| 516 | SUNB
| rSUNB |
| $78.52 | -0.23% | 78.44/79.22 | — | |
| 517 | DE
| rDE |
| $647.99 | +0.31% | 646.00/647.99 | — | |
| 518 | WELL
WelltowerWELL | rWELL |
| $237.51 | +0.85% | 235.51/237.51 | — | |
| 519 | PCG
PG&EPCG | rPCG |
| $12.65 | -0.86% | 12.62/12.76 | — | |
| 520 | NVT
| rNVT |
| $125.50 | +0.08% | 124.92/125.50 | — | |
| 521 | CVS
CVS HealthCVS | rCVS |
| $93.55 | +0.19% | 93.35/93.55 | — | |
| 522 | CRS
| rCRS |
| $283.65 | -0.11% | 281.23/284.18 | — | |
| 523 | QQQI
| rQQQI |
| $52.53 | -0.94% | 52.49/53.03 | — | |
| 524 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 525 | NXT
NextpowerNXT | rNXT |
| $78.78 | -0.14% | 78.78/78.89 | — | |
| 526 | EXE
| rEXE |
| $93.25 | +0.00% | 93.25/93.25 | — | |
| 527 | rPDBC |
| $20.00 | -0.89% | 19.82/20.18 | — | ||
| 528 | VSXY
| rVSXY |
| $90.88 | +0.73% | 90.22/90.88 | — | |
| 529 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.89 | -1.06% | 126.78/129.26 | — | |
| 530 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.60 | -0.69% | 11.58/11.73 | — | |
| 531 | FDXF
FedEx FreightFDXF | rFDXF |
| $111.80 | +0.00% | 111.80/111.80 | — | |
| 532 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 533 | ROL
RollinsROL | rROL |
| $34.85 | -0.23% | 34.82/34.93 | — | |
| 534 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 535 | AA
AlcoaAA | rAA |
| $38.04 | -0.03% | 38.04/38.61 | — | |
| 536 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 537 | PSQ
| rPSQ |
| $26.18 | +0.46% | 26.03/26.20 | — | |
| 538 | SITM
SiTimeSITM | rSITM |
| $461.63 | -0.33% | 456.00/466.96 | — | |
| 539 | CIBR
| rCIBR |
| $106.48 | -0.30% | 106.31/107.55 | — | |
| 540 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.54 | +0.13% | 71.44/71.54 | — | |
| 541 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 542 | KEY
KeyCorpKEY | rKEY |
| $21.08 | +4.51% | 20.17/21.08 | — | |
| 543 | CCEP
| rCCEP |
| $111.37 | +0.00% | 110.84/111.37 | — | |
| 544 | rTNA |
| $56.10 | +0.18% | 55.84/56.40 | — | ||
| 545 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.10 | -0.69% | 39.00/39.90 | — | |
| 546 | TIP
| rTIP |
| $106.12 | -2.80% | 106.12/109.18 | — | |
| 547 | SPMO
| rSPMO |
| $138.50 | -0.36% | 138.44/139.62 | — | |
| 548 | DOCN
DigitalOceanDOCN | rDOCN |
| $92.57 | +0.84% | 91.70/93.20 | — | |
| 549 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 550 | BTG
B2GoldBTG | rBTG |
| $4.81 | -0.83% | 4.81/4.85 | — |
768 トークン化株式 - ページ
11 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。