Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$530.8M
Kenaikan tertinggi 24j
OIH
OIH
+6.07%
Penurunan tertinggi 24j
EWZ
EWZ
-22.73%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 501 | KEYS
| rKEYS |
| $308.47 | +0.00% | 308.47/308.47 | — | |
| 502 | URI
| rURI |
| $1,097.38 | -1.14% | 1,086.89/1,104.34 | — | |
| 503 | CAH
| rCAH |
| $250.32 | -2.72% | 248.61/253.27 | — | |
| 504 | rHYG |
| $77.10 | +0.00% | 77.10/77.10 | — | ||
| 505 | SRE
SempraSRE | rSRE |
| $83.94 | -0.97% | 83.77/84.53 | — | |
| 506 | RSG
| rRSG |
| $240.40 | +0.71% | 238.71/240.40 | — | |
| 507 | SGOV
| rSGOV |
| $100.67 | +0.01% | 100.66/100.67 | — | |
| 508 | PNC
| rPNC |
| $224.70 | +0.45% | 223.70/224.70 | — | |
| 509 | HLT
| rHLT |
| $356.62 | +0.00% | 356.62/356.62 | — | |
| 510 | VOO
| rVOO |
| $698.84 | -0.41% | 697.80/702.22 | — | |
| 511 | GLD
| rGLD |
| $365.48 | -0.41% | 364.69/366.99 | — | |
| 512 | rIVV |
| $763.43 | +0.18% | 762.06/764.91 | — | ||
| 513 | AFL
AflacAFL | rAFL |
| $123.19 | +0.00% | 123.19/123.19 | — | |
| 514 | ELV
| rELV |
| $439.95 | -1.20% | 439.00/444.15 | — | |
| 515 | PCAR
PACCARPCAR | rPCAR |
| $107.25 | -2.14% | 106.40/107.69 | — | |
| 516 | ITW
| rITW |
| $275.75 | -1.25% | 274.68/277.37 | — | |
| 517 | MTD
| rMTD |
| $1,669.00 | -0.95% | 1,653.09/1,670.29 | — | |
| 518 | HUM
HumanaHUM | rHUM |
| $422.00 | +0.25% | 418.89/425.93 | — | |
| 519 | CASY
| rCASY |
| $699.26 | +0.00% | 699.26/699.26 | — | |
| 520 | GWRE
| rGWRE |
| $189.00 | -0.34% | 188.02/189.80 | — | |
| 521 | MLM
| rMLM |
| $507.17 | -2.03% | 506.38/511.32 | — | |
| 522 | QQQI
| rQQQI |
| $52.60 | -0.81% | 52.49/53.03 | — | |
| 523 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 524 | NXT
NextpowerNXT | rNXT |
| $78.78 | -0.14% | 78.78/78.89 | — | |
| 525 | EXE
| rEXE |
| $93.17 | +0.30% | 93.00/94.45 | — | |
| 526 | rPDBC |
| $20.18 | +0.00% | 20.18/20.18 | — | ||
| 527 | VSXY
| rVSXY |
| $90.82 | +0.67% | 90.22/90.82 | — | |
| 528 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.97 | -1.00% | 127.95/129.26 | — | |
| 529 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.62 | -0.51% | 11.58/11.73 | — | |
| 530 | FDXF
FedEx FreightFDXF | rFDXF |
| $111.80 | +0.00% | 111.80/111.80 | — | |
| 531 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 532 | ROL
RollinsROL | rROL |
| $34.82 | -0.32% | 34.82/34.93 | — | |
| 533 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 534 | AA
AlcoaAA | rAA |
| $38.36 | +0.82% | 38.05/38.49 | — | |
| 535 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 536 | PSQ
| rPSQ |
| $26.15 | +0.35% | 26.03/26.20 | — | |
| 537 | SITM
SiTimeSITM | rSITM |
| $456.00 | -1.54% | 456.00/466.96 | — | |
| 538 | CIBR
| rCIBR |
| $106.31 | -0.46% | 106.31/107.55 | — | |
| 539 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.44 | -0.01% | 71.44/71.45 | — | |
| 540 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 541 | KEY
KeyCorpKEY | rKEY |
| $21.08 | +4.51% | 20.17/21.08 | — | |
| 542 | CCEP
| rCCEP |
| $110.84 | -2.97% | 110.78/111.69 | — | |
| 543 | rTNA |
| $56.10 | +0.18% | 55.84/56.21 | — | ||
| 544 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.26 | -0.28% | 39.12/39.90 | — | |
| 545 | TIP
| rTIP |
| $109.18 | +0.00% | 109.18/109.18 | — | |
| 546 | SPMO
| rSPMO |
| $138.44 | -0.40% | 138.44/139.62 | — | |
| 547 | DOCN
DigitalOceanDOCN | rDOCN |
| $92.60 | +0.87% | 91.80/93.20 | — | |
| 548 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 549 | BTG
B2GoldBTG | rBTG |
| $4.81 | -0.83% | 4.81/4.85 | — | |
| 550 | STRL
| rSTRL |
| $353.71 | -1.75% | 353.71/360.00 | — |
768 Saham tokenisasi - Halaman
11 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.