Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance dan Bitget) — Apple, Tesla, NVIDIA, dan lainnya, didukung 1:1 oleh saham asli.
Saham tokenisasi
695
Volume 24j
$131.6M
Kenaikan tertinggi 24j
SMR
SMR
+14.32%
Penurunan tertinggi 24j
MTD
MTD
-13.98%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 501 | rSSPC |
Bitget
| $8.83 | -6.06% | 8.63/8.96 | — | ||
| 502 | MSTU
| rMSTU |
Bitget
| $33.43 | -8.39% | 33.06/34.67 | — | |
| 503 | rUNG |
Bitget
| $10.44 | -2.61% | 10.30/10.53 | — | ||
| 504 | OIH
| rOIH |
Bitget
| $428.00 | +0.09% | 428.00/433.62 | — | |
| 505 | TCOM
Trip.com GroupTCOM | rTCOM |
Bitget
| $40.51 | -0.25% | 40.46/40.80 | — | |
| 506 | BINC
| rBINC |
Bitget
| $51.61 | -3.04% | 51.61/51.67 | — | |
| 507 | CONL
| rCONL |
Bitget
| $5.57 | -5.75% | 5.55/5.77 | — | |
| 508 | rUVXY |
Bitget
| $17.99 | +2.62% | 17.68/18.06 | — | ||
| 509 | OPEN
OpendoorOPEN | rOPEN |
Bitget
| $3.08 | -2.53% | 3.06/3.15 | — | |
| 510 | RDW
RedwireRDW | rRDW |
Bitget
| $11.28 | +6.22% | 11.10/11.33 | — | |
| 511 | rLABD |
Bitget
| $6.73 | +2.59% | 6.50/6.73 | — | ||
| 512 | TM
| rTM |
Bitget
| $191.45 | -2.79% | 190.77/192.67 | — | |
| 513 | MNDY
monday.comMNDY | rMNDY |
Bitget
| $84.23 | -7.10% | 83.21/86.77 | — | |
| 514 | URA
| rURA |
Bitget
| $47.42 | +4.66% | 47.20/48.32 | — | |
| 515 | SOUN
SoundHound AISOUN | rSOUN |
Bitget
| $6.58 | -2.37% | 6.47/6.75 | — | |
| 516 | PSQ
| rPSQ |
Bitget
| $25.81 | +0.23% | 25.71/25.83 | — | |
| 517 | OSCR
Oscar HealthOSCR | rOSCR |
Bitget
| $32.73 | +2.25% | 32.20/33.24 | — | |
| 518 | SITM
SiTimeSITM | rSITM |
Bitget
| $602.39 | -1.73% | 597.57/620.89 | — | |
| 519 | TTMI
TTM TechnologiesTTMI | rTTMI |
Bitget
| $129.35 | +1.47% | 128.70/132.80 | — | |
| 520 | SPXU
| rSPXU |
Bitget
| $34.89 | +1.28% | 34.56/34.94 | — | |
| 521 | OMC
| rOMC |
Bitget
| $81.13 | +1.37% | 80.90/81.60 | — | |
| 522 | JOBY
Joby AviationJOBY | rJOBY |
Bitget
| $6.85 | +0.88% | 6.82/6.99 | — | |
| 523 | RGTI
| rRGTI |
Bitget
| $15.81 | +3.27% | 15.37/16.39 | — | |
| 524 | LNT
| rLNT |
Bitget
| $69.01 | +2.22% | 68.02/69.24 | — | |
| 525 | LUV
| rLUV |
Bitget
| $38.79 | -1.87% | 38.67/39.32 | — | |
| 526 | FIGR
| rFIGR |
Bitget
| $38.21 | +6.11% | 37.14/38.43 | — | |
| 527 | TSN
Tyson FoodsTSN | rTSN |
Bitget
| $51.95 | +1.03% | 51.80/52.73 | — | |
| 528 | DTE
DTE EnergyDTE | rDTE |
Bitget
| $137.90 | +1.34% | 137.23/137.97 | — | |
| 529 | GSK
GSKGSK | rGSK |
Bitget
| $48.71 | -2.58% | 48.54/48.78 | — | |
| 530 | AMRZ
AmrizeAMRZ | rAMRZ |
Bitget
| $42.22 | -4.05% | 41.91/42.72 | — | |
| 531 | GFS
| rGFS |
Bitget
| $45.13 | -0.18% | 44.92/46.66 | — | |
| 532 | JD
JD.comJD | rJD |
Bitget
| $27.65 | -1.60% | 27.44/27.72 | — | |
| 533 | ACHR
Archer AviationACHR | rACHR |
Bitget
| $5.83 | +2.10% | 5.79/5.89 | — | |
| 534 | ECHO
EchoStarECHO | rECHO |
Bitget
| $93.42 | +6.18% | 92.67/94.38 | — | |
| 535 | rITA |
Bitget
| $223.50 | -1.07% | 223.28/225.49 | — | ||
| 536 | LSCC
| rLSCC |
Bitget
| $117.49 | +0.57% | 115.90/117.58 | — | |
| 537 | RACE
FerrariRACE | rRACE |
Bitget
| $406.00 | -0.97% | 404.00/408.69 | — | |
| 538 | GLXY
| rGLXY |
Bitget
| $27.17 | +3.90% | 26.96/27.49 | — | |
| 539 | ENPH
Enphase EnergyENPH | rENPH |
Bitget
| $38.99 | +7.17% | 38.10/39.23 | — | |
| 540 | AVAV
AeroVironmentAVAV | rAVAV |
Bitget
| $149.27 | +2.67% | 148.27/150.46 | — | |
| 541 | ARKK
| rARKK |
Bitget
| $86.00 | -0.46% | 85.34/86.78 | — | |
| 542 | MARA
MARA HoldingsMARA | rMARA |
Bitget
| $11.84 | +4.59% | 11.74/12.06 | — | |
| 543 | STLD
Steel DynamicsSTLD | rSTLD |
Bitget
| $240.31 | -0.70% | 239.74/242.35 | — | |
| 544 | XPO
XPOXPO | rXPO |
Bitget
| $190.06 | -2.55% | 189.52/193.00 | — | |
| 545 | ONDS
Ondas HoldingsONDS | rONDS |
Bitget
| $7.63 | +0.26% | 7.58/7.78 | — | |
| 546 | ARGX
argenxARGX | rARGX |
Bitget
| $1,010.00 | -2.24% | 1,003.38/1,013.45 | — | |
| 547 | ENB
EnbridgeENB | rENB |
Bitget
| $50.48 | +0.62% | 50.09/50.57 | — | |
| 548 | INSM
InsmedINSM | rINSM |
Bitget
| $124.89 | -1.27% | 124.63/126.25 | — | |
| 549 | UTHR
| rUTHR |
Bitget
| $497.97 | -0.62% | 497.41/505.00 | — | |
| 550 | TLN
Talen EnergyTLN | rTLN |
Bitget
| $325.77 | +2.75% | 324.33/329.65 | — |
695 Saham tokenisasi - Halaman
11 dari 14
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.