Saham Tokenisasi

Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.

#	Saham	Token	Exchange	Harga	% 24j	Terendah / Tertinggi 24j	Volume 24j	7h
601	NRG NRG EnergyNRG	rNRG		$95.80	-1.33%	94.60/96.33	—
602	HBAN Huntington BancsharesHBAN	rHBAN		$15.42	+0.52%	15.25/15.42	—
603	NVD GraniteShares 2x Short NVDA Daily ETFNVD	rNVD		$3.45	-2.27%	3.38/3.47	—
604	CCJ CamecoCCJ	rCCJ		$85.60	-0.06%	84.81/86.18	—
605	APO Apollo Global ManagementAPO	rAPO		$114.02	-0.07%	113.99/115.98	—
606	LYV Live Nation EntertainmentLYV	rLYV		$168.77	+1.18%	167.48/169.46	—
607	VALE ValeVALE	rVALE		$13.74	+1.10%	13.38/13.80	—
608	IAU iShares Gold TrustIAU	rIAU		$77.97	-0.84%	77.54/78.00	—
609	WPM Wheaton Precious MetalsWPM	rWPM		$136.96	+2.94%	134.31/136.96	—
610	GD General DynamicsGD	rGD		$331.00	-0.66%	328.50/331.25	—
611	EL Estée LauderEL	rEL		$91.90	+1.78%	90.58/92.72	—
612	JBL JabilJBL	rJBL		$304.53	+1.47%	302.50/308.39	—
613	FTAI FTAI AviationFTAI	rFTAI		$167.73	-0.16%	166.90/168.76	—
614	TFC Truist FinancialTFC	rTFC		$46.45	+0.43%	46.32/46.63	—
615	CARR Carrier GlobalCARR	rCARR		$54.95	-0.49%	54.95/55.51	—
616	MDLN MedlineMDLN	rMDLN		$35.61	+1.92%	35.14/35.72	—
617	ODFL Old Dominion Freight LineODFL	rODFL		$180.54	+1.37%	179.86/182.15	—
618	WULF TeraWulfWULF	rWULF		$15.53	+3.88%	15.15/15.59	—
619	CCI Crown CastleCCI	rCCI		$66.45	+0.45%	65.97/67.07	—
620	CPNG CoupangCPNG	rCPNG		$13.77	-0.29%	13.58/13.85	—
621	CNQ Canadian Natural ResourcesCNQ	rCNQ		$48.48	+0.71%	48.02/48.60	—
622	IQV IQVIA HoldingsIQV	rIQV		$258.21	-0.96%	256.73/259.97	—
623	ETR EntergyETR	rETR		$100.91	+0.91%	100.32/101.20	—
624	B Barrick MiningB	rB		$40.13	+0.05%	39.83/40.29	—
625	ALNY Alnylam PharmaceuticalsALNY	rALNY		$219.70	-5.30%	219.40/223.72	—
626	UAL United AirlinesUAL	rUAL		$112.50	+0.81%	111.82/112.88	—
627	LYB LyondellBasellLYB	rLYB		$58.58	+1.39%	58.06/58.87	—
628	EME EMCOR GroupEME	rEME		$787.83	+2.36%	783.10/794.84	—
629	STLD Steel DynamicsSTLD	rSTLD		$233.00	+3.02%	230.08/233.00	—
630	XPO XPOXPO	rXPO		$186.09	+3.54%	185.56/188.77	—
631	USFR WisdomTree Floating Rate Treasury FundUSFR	rUSFR		$50.41	+0.00%	50.40/50.41	—
632	MP MP MaterialsMP	rMP		$47.01	+2.19%	46.60/47.39	—
633	SYY SyscoSYY	rSYY		$77.49	-0.36%	77.33/78.11	—
634	CFG Citizens Financial GroupCFG	rCFG		$64.33	+0.78%	63.78/64.46	—
635	FICO Fair IsaacFICO	rFICO		$662.20	+6.82%	655.18/675.38	—
636	FIS FISFIS	rFIS		$32.63	-1.57%	32.16/32.81	—
637	RKT Rocket CompaniesRKT	rRKT		$11.75	-2.13%	11.67/12.00	—
638	VRSK Verisk AnalyticsVRSK	rVRSK		$163.90	-2.45%	162.81/164.98	—
639	JBHT J.B. Hunt Transport ServicesJBHT	rJBHT		$234.20	+3.08%	232.24/234.59	—
640	VRSN VeriSignVRSN	rVRSN		$288.32	+0.50%	285.47/288.68	—
641	COPX Global X Copper Miners ETFCOPX	rCOPX		$85.67	+2.51%	84.95/86.25	—
642	HUBB HubbellHUBB	rHUBB		$475.52	+1.83%	472.00/477.48	—
643	DOW DowDOW	rDOW		$28.00	+1.56%	27.79/28.14	—
644	SCCO Southern CopperSCCO	rSCCO		$205.93	+2.98%	203.44/206.00	—
645	TD TD Bank GroupTD	rTD		$117.88	+0.23%	117.21/118.03	—
646	AIG American International GroupAIG	rAIG		$74.78	-0.86%	74.50/75.49	—
647	VMC Vulcan MaterialsVMC	rVMC		$243.06	-0.38%	242.80/245.18	—
648	KWEB KraneShares CSI China Internet ETFKWEB	rKWEB		$23.97	-1.72%	23.82/23.97	—
649	ARES Ares ManagementARES	rARES		$117.55	+0.84%	117.01/119.11	—
650	CPRT CopartCPRT	rCPRT		$27.31	+0.04%	27.19/27.48	—

Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.