Saham Tokenisasi

Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.

#	Saham	Token	Exchange	Harga	% 24j	Terendah / Tertinggi 24j	Volume 24j	7h
601	NKE NikeNKE	rNKE		$33.88	+5.64%	33.07/33.97	—
602	PH Parker HannifinPH	rPH		$972.50	+0.69%	969.01/980.00	—
603	PSX Phillips 66PSX	rPSX		$265.00	+0.74%	263.55/267.27	—
604	GM General MotorsGM	rGM		$78.15	-1.46%	78.05/78.98	—
605	NEE NextEra EnergyNEE	rNEE		$76.70	+0.30%	76.28/77.20	—
606	ETN EatonETN	rETN		$437.00	-0.15%	433.18/443.05	—
607	ITOT iShares Core S&P Total U.S. Stock Market ETFITOT	rITOT		$167.88	+1.01%	167.64/168.04	—
608	ABNB AirbnbABNB	rABNB		$162.88	+0.79%	162.10/164.01	—
609	MPC Marathon PetroleumMPC	rMPC		$422.34	+0.55%	419.58/424.79	—
610	MCK McKessonMCK	rMCK		$902.28	+0.39%	884.82/906.29	—
611	COP ConocoPhillipsCOP	rCOP		$126.94	-0.05%	126.49/127.28	—
612	MS Morgan StanleyMS	rMS		$190.90	+1.27%	189.31/191.53	—
613	APH AmphenolAPH	rAPH		$87.30	+1.12%	86.50/88.02	—
614	VLO Valero EnergyVLO	rVLO		$405.00	-1.08%	403.24/410.41	—
615	IGV iShares Expanded Tech-Software Sector ETFIGV	rIGV		$108.22	+0.26%	108.06/108.89	—
616	BKNG Booking HoldingsBKNG	rBKNG		$158.83	-1.15%	158.63/160.30	—
617	FTNT FortinetFTNT	rFTNT		$181.12	+1.67%	179.50/181.67	—
618	AZO AutoZoneAZO	rAZO		$2,798.93	-0.74%	2,781.98/2,816.91	—
619	BMY Bristol Myers SquibbBMY	rBMY		$61.02	-0.91%	60.31/61.27	—
620	LOW Lowe'sLOW	rLOW		$181.30	-0.59%	180.70/182.29	—
621	VTI Vanguard Total Stock Market ETFVTI	rVTI		$378.20	+0.76%	377.28/378.49	—
622	DLR Digital Realty TrustDLR	rDLR		$178.00	+0.57%	177.36/179.90	—
623	C CitigroupC	rC		$128.88	+1.31%	127.46/128.95	—
624	URI United RentalsURI	rURI		$1,082.00	+4.63%	1,067.22/1,082.16	—
625	PNC PNC Financial Services GroupPNC	rPNC		$221.03	+0.13%	220.03/221.76	—
626	NEM NewmontNEM	rNEM		$115.57	+0.72%	114.02/116.13	—
627	SRE SempraSRE	rSRE		$78.00	-0.06%	77.88/78.80	—
628	CAH Cardinal HealthCAH	rCAH		$228.31	-0.77%	225.79/229.95	—
629	HYG iShares iBoxx $ High Yield Corporate Bond ETFHYG	rHYG		$76.84	-0.01%	76.80/77.08	—
630	HWM Howmet AerospaceHWM	rHWM		$231.10	+1.29%	229.93/232.70	—
631	WFC Wells FargoWFC	rWFC		$80.43	+0.14%	80.03/80.86	—
632	KEYS Keysight TechnologiesKEYS	rKEYS		$389.90	+4.04%	382.43/389.90	—
633	PCAR PACCARPCAR	rPCAR		$109.51	-0.39%	108.59/111.01	—
634	HLT Hilton Worldwide HoldingsHLT	rHLT		$319.00	+1.13%	318.11/320.88	—
635	AFL AflacAFL	rAFL		$111.54	+0.32%	110.60/111.80	—
636	RSG Republic ServicesRSG	rRSG		$209.56	+0.90%	207.91/210.80	—
637	MLM Martin Marietta MaterialsMLM	rMLM		$482.27	+0.50%	482.03/484.64	—
638	GWRE Guidewire SoftwareGWRE	rGWRE		$152.15	-2.03%	151.31/153.54	—
639	SGOV iShares 0-3 Month Treasury Bond ETFSGOV	rSGOV		$100.45	+0.02%	100.43/100.45	—
640	CASY Casey's General StoresCASY	rCASY		$618.30	-0.27%	609.54/619.39	—
641	HUM HumanaHUM	rHUM		$387.00	+1.90%	382.05/390.00	—
642	VOO Vanguard S&P 500 ETFVOO	rVOO		$708.01	+0.73%	706.24/708.01	—
643	GLD SPDR Gold SharesGLD	rGLD		$380.69	-0.69%	377.85/381.00	—
644	IVV SPDR/iShares Core S&P 500 ETFIVV	rIVV		$773.10	+0.65%	771.73/773.46	—
645	MTD Mettler-Toledo InternationalMTD	rMTD		$1,486.19	+0.34%	1,481.30/1,492.23	—
646	ITW Illinois Tool WorksITW	rITW		$264.69	+1.48%	261.61/264.69	—
647	ELV Elevance HealthELV	rELV		$386.43	+1.25%	385.00/388.04	—
648	PLD PrologisPLD	rPLD		$128.91	+0.56%	128.49/129.41	—
649	BLK BlackRockBLK	rBLK		$1,056.01	-0.87%	1,052.57/1,072.14	—
650	SYK StrykerSYK	rSYK		$276.50	+1.02%	273.90/276.68	—

Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.