Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$1.8B
Kenaikan tertinggi 24j
TSLL
TSLL
+11.81%
Penurunan tertinggi 24j
EWZ
EWZ
-25.43%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 601 | SBET
SharpLinkSBET | rSBET |
| $7.38 | -4.90% | 7.33/7.45 | — | |
| 602 | CRSP
| rCRSP |
| $48.89 | -1.89% | 48.68/49.83 | — | |
| 603 | DNN
| rDNN |
| $2.20 | +0.92% | 2.17/2.21 | — | |
| 604 | ICLN
| rICLN |
| $15.56 | -0.38% | 15.51/15.61 | — | |
| 605 | LQDA
LiquidiaLQDA | rLQDA |
| $44.36 | +4.38% | 44.12/45.30 | — | |
| 606 | JMKE
| rJMKE |
| $16.78 | -0.12% | 16.59/16.85 | — | |
| 607 | PSX
Phillips 66PSX | rPSX |
| $289.09 | +1.94% | 288.16/290.29 | — | |
| 608 | SBUX
StarbucksSBUX | rSBUX |
| $102.08 | +1.05% | 101.84/102.35 | — | |
| 609 | rDIA |
| $522.55 | +0.23% | 521.94/523.26 | — | ||
| 610 | TMUS
T-Mobile USTMUS | rTMUS |
| $145.01 | -1.33% | 144.39/146.42 | — | |
| 611 | NEE
| rNEE |
| $82.14 | -0.07% | 82.06/82.34 | — | |
| 612 | AON
AonAON | rAON |
| $300.35 | -1.04% | 299.43/301.15 | — | |
| 613 | rPM |
| $202.06 | +1.05% | 201.68/203.09 | — | ||
| 614 | PH
| rPH |
| $905.42 | +2.40% | 900.31/907.41 | — | |
| 615 | GM
| rGM |
| $76.18 | +0.24% | 76.07/76.70 | — | |
| 616 | ETN
EatonETN | rETN |
| $374.35 | +2.00% | 372.36/375.40 | — | |
| 617 | rITOT |
| $166.82 | +0.75% | 166.58/167.05 | — | ||
| 618 | ABNB
AirbnbABNB | rABNB |
| $170.08 | -0.91% | 169.73/170.71 | — | |
| 619 | MPC
| rMPC |
| $471.03 | +2.96% | 467.93/472.19 | — | |
| 620 | MCK
McKessonMCK | rMCK |
| $991.07 | -0.99% | 988.61/996.87 | — | |
| 621 | COP
| rCOP |
| $151.49 | +0.56% | 150.79/151.77 | — | |
| 622 | MS
| rMS |
| $185.37 | +3.10% | 183.80/185.89 | — | |
| 623 | APH
AmphenolAPH | rAPH |
| $75.94 | +2.36% | 75.62/76.26 | — | |
| 624 | VLO
| rVLO |
| $425.84 | +1.79% | 423.37/427.66 | — | |
| 625 | rIGV |
| $111.17 | +1.02% | 110.69/111.27 | — | ||
| 626 | BKNG
Booking HoldingsBKNG | rBKNG |
| $151.71 | -3.03% | 151.35/152.27 | — | |
| 627 | FTNT
FortinetFTNT | rFTNT |
| $184.31 | +2.15% | 182.54/184.51 | — | |
| 628 | AZO
AutoZoneAZO | rAZO |
| $3,192.06 | -0.81% | 3,183.35/3,206.37 | — | |
| 629 | BMY
| rBMY |
| $61.29 | -0.31% | 61.12/61.38 | — | |
| 630 | LOW
Lowe'sLOW | rLOW |
| $196.87 | -0.91% | 196.72/198.24 | — | |
| 631 | rVTI |
| $375.74 | +0.57% | 375.17/376.31 | — | ||
| 632 | DLR
| rDLR |
| $173.42 | +0.60% | 172.55/173.59 | — | |
| 633 | AFL
AflacAFL | rAFL |
| $121.19 | -1.62% | 121.08/121.55 | — | |
| 634 | rHYG |
| $77.23 | +0.17% | 77.16/77.26 | — | ||
| 635 | KEYS
| rKEYS |
| $327.51 | +6.17% | 325.11/328.62 | — | |
| 636 | WFC
Wells FargoWFC | rWFC |
| $82.74 | +0.29% | 82.71/83.26 | — | |
| 637 | HWM
| rHWM |
| $194.43 | +3.42% | 194.02/194.86 | — | |
| 638 | URI
| rURI |
| $1,120.28 | +1.84% | 1,112.07/1,123.93 | — | |
| 639 | CAH
| rCAH |
| $251.36 | +0.68% | 250.79/252.90 | — | |
| 640 | SRE
SempraSRE | rSRE |
| $83.94 | -0.14% | 83.93/84.50 | — | |
| 641 | NEM
NewmontNEM | rNEM |
| $110.36 | +1.57% | 108.83/110.49 | — | |
| 642 | PNC
| rPNC |
| $226.03 | +1.04% | 225.65/226.64 | — | |
| 643 | HLT
| rHLT |
| $351.19 | -1.52% | 350.07/353.66 | — | |
| 644 | ELV
| rELV |
| $431.84 | -3.95% | 430.15/433.33 | — | |
| 645 | RSG
| rRSG |
| $241.23 | +1.06% | 240.52/241.56 | — | |
| 646 | MLM
| rMLM |
| $504.20 | +0.10% | 502.76/507.88 | — | |
| 647 | GWRE
| rGWRE |
| $181.43 | -2.98% | 180.29/182.49 | — | |
| 648 | CASY
| rCASY |
| $700.55 | +0.18% | 699.86/707.69 | — | |
| 649 | SGOV
| rSGOV |
| $100.68 | +0.02% | 100.67/100.68 | — | |
| 650 | HUM
HumanaHUM | rHUM |
| $417.56 | -1.06% | 417.34/421.68 | — |
768 Saham tokenisasi - Halaman
13 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.