Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$1.2B
Miglior rialzo 24h
SPCH
SPCH
+13.75%
Peggior ribasso 24h
SSPC
SSPC
-14.32%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 601 | DOW
DowDOW | rDOW |
| $27.97 | +1.38% | 27.84/28.14 | — | |
| 602 | SCCO
Southern CopperSCCO | rSCCO |
| $205.54 | +3.17% | 203.44/206.00 | — | |
| 603 | TD
| rTD |
| $117.88 | +0.23% | 117.21/118.03 | — | |
| 604 | AIG
| rAIG |
| $74.93 | -0.66% | 74.50/75.49 | — | |
| 605 | VMC
| rVMC |
| $243.06 | -0.38% | 242.80/245.18 | — | |
| 606 | KWEB
| rKWEB |
| $23.86 | -1.93% | 23.82/23.96 | — | |
| 607 | ARES
Ares ManagementARES | rARES |
| $117.55 | +0.84% | 117.47/119.11 | — | |
| 608 | CPRT
CopartCPRT | rCPRT |
| $27.22 | -0.26% | 27.19/27.41 | — | |
| 609 | SMTC
SemtechSMTC | rSMTC |
| $194.88 | +4.44% | 194.33/200.65 | — | |
| 610 | rVGT |
| $128.32 | +1.03% | 128.11/128.80 | — | ||
| 611 | RL
| rRL |
| $363.37 | +0.20% | 359.68/364.01 | — | |
| 612 | AMP
| rAMP |
| $490.91 | -0.77% | 489.08/493.12 | — | |
| 613 | TTD
| rTTD |
| $11.95 | -1.24% | 11.78/12.03 | — | |
| 614 | QLD
| rQLD |
| $98.21 | +1.96% | 97.71/98.50 | — | |
| 615 | MKSI
MKSMKSI | rMKSI |
| $279.15 | +2.92% | 278.91/283.56 | — | |
| 616 | EQT
EQTEQT | rEQT |
| $50.17 | +0.60% | 49.88/50.31 | — | |
| 617 | PAYX
PaychexPAYX | rPAYX |
| $98.94 | -1.88% | 98.52/99.68 | — | |
| 618 | SU
| rSU |
| $69.56 | +0.67% | 69.20/69.85 | — | |
| 619 | IR
| rIR |
| $76.07 | +1.13% | 75.99/76.89 | — | |
| 620 | ALB
AlbemarleALB | rALB |
| $104.59 | -0.42% | 103.27/105.01 | — | |
| 621 | BG
| rBG |
| $106.72 | +0.10% | 105.89/107.48 | — | |
| 622 | HSY
HersheyHSY | rHSY |
| $160.19 | +0.56% | 159.08/161.00 | — | |
| 623 | UMC
| rUMC |
| $26.27 | +4.21% | 26.12/26.37 | — | |
| 624 | EXPD
| rEXPD |
| $192.47 | +2.52% | 191.10/192.96 | — | |
| 625 | AU
| rAU |
| $94.92 | +0.76% | 94.15/95.12 | — | |
| 626 | RMBS
RambusRMBS | rRMBS |
| $111.97 | +4.36% | 111.50/113.18 | — | |
| 627 | SW
| rSW |
| $42.54 | -1.16% | 42.52/43.38 | — | |
| 628 | HDB
HDFC BankHDB | rHDB |
| $22.34 | -2.66% | 22.22/22.38 | — | |
| 629 | NTNX
NutanixNTNX | rNTNX |
| $72.29 | +1.08% | 72.09/72.70 | — | |
| 630 | USFD
US FoodsUSFD | rUSFD |
| $96.92 | +3.18% | 96.60/97.79 | — | |
| 631 | MSCI
MSCIMSCI | rMSCI |
| $535.95 | -1.73% | 535.95/539.95 | — | |
| 632 | CELH
Celsius HoldingsCELH | rCELH |
| $26.83 | -2.12% | 26.55/26.90 | — | |
| 633 | WWD
WoodwardWWD | rWWD |
| $331.62 | -1.36% | 328.90/335.59 | — | |
| 634 | WCN
| rWCN |
| $153.82 | +2.10% | 151.91/154.86 | — | |
| 635 | BTI
| rBTI |
| $52.64 | -1.03% | 52.22/52.67 | — | |
| 636 | MTSI
| rMTSI |
| $321.60 | +6.62% | 320.10/326.73 | — | |
| 637 | UPRO
| rUPRO |
| $151.03 | +2.22% | 150.14/151.09 | — | |
| 638 | IBB
| rIBB |
| $205.29 | -0.33% | 204.14/205.82 | — | |
| 639 | ARGX
argenxARGX | rARGX |
| $919.21 | -1.79% | 912.96/920.81 | — | |
| 640 | ENB
EnbridgeENB | rENB |
| $45.97 | -0.65% | 45.70/45.99 | — | |
| 641 | INSM
InsmedINSM | rINSM |
| $111.12 | +2.33% | 108.05/111.54 | — | |
| 642 | UTHR
| rUTHR |
| $541.70 | -5.19% | 541.00/550.96 | — | |
| 643 | TLN
Talen EnergyTLN | rTLN |
| $320.77 | -0.72% | 315.22/323.59 | — | |
| 644 | PPL
PPLPPL | rPPL |
| $32.80 | +0.12% | 32.68/32.91 | — | |
| 645 | AKAM
| rAKAM |
| $108.92 | +1.86% | 108.51/112.75 | — | |
| 646 | DUOL
DuolingoDUOL | rDUOL |
| $144.27 | -1.57% | 143.48/145.72 | — | |
| 647 | HEI
HeicoHEI | rHEI |
| $302.45 | -1.29% | 302.21/308.46 | — | |
| 648 | RF
| rRF |
| $27.10 | +0.52% | 27.03/27.20 | — | |
| 649 | BIDU
BaiduBIDU | rBIDU |
| $84.32 | -1.48% | 84.07/85.06 | — | |
| 650 | JEPI
| rJEPI |
| $56.10 | +0.30% | 56.03/56.15 | — |
768 Azioni tokenizzate - Pagina
13 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.