Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g
601	HPQ HPHPQ	rHPQ		$34.01	+1.13%	33.38/34.21	—
602	HAL HalliburtonHAL	rHAL		$35.00	+0.17%	34.21/35.21	—
603	D Dominion EnergyD	rD		$65.27	+0.34%	64.97/65.84	—
604	F Ford Motor CompanyF	rF		$11.70	+0.78%	11.59/11.71	—
605	U Unity SoftwareU	rU		$40.46	-0.81%	39.35/40.90	—
606	AZN AstraZenecaAZN	rAZN		$171.02	-1.74%	170.85/174.05	—
607	DG Dollar GeneralDG	rDG		$131.37	-2.12%	131.03/135.34	—
608	ORLY O'Reilly AutomotiveORLY	rORLY		$90.85	+0.88%	89.49/91.53	—
609	O Realty IncomeO	rO		$57.01	+0.19%	56.63/57.42	—
610	MMM 3MMMM	rMMM		$173.64	+0.09%	172.40/175.56	—
611	COR CencoraCOR	rCOR		$333.53	+0.09%	330.00/335.45	—
612	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.48	-0.03%	81.12/81.96	—
613	CMI CumminsCMI	rCMI		$526.48	+1.62%	515.92/526.99	—
614	AFRM Affirm HoldingsAFRM	rAFRM		$69.99	-0.58%	69.05/70.82	—
615	USB U.S. BancorpUSB	rUSB		$59.94	+0.60%	59.42/60.49	—
616	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$294.33	+1.19%	289.11/294.48	—
617	A Agilent TechnologiesA	rA		$176.41	+1.29%	173.50/176.79	—
618	ADSK AutodeskADSK	rADSK		$248.65	-1.41%	248.28/254.00	—
619	BKR Baker HughesBKR	rBKR		$56.17	+0.77%	55.16/56.31	—
620	CDNS Cadence Design SystemsCDNS	rCDNS		$330.84	+4.53%	314.57/331.65	—
621	CBOE Cboe Global MarketsCBOE	rCBOE		$339.14	-0.25%	330.47/342.00	—
622	TRV TravelersTRV	rTRV		$399.43	-0.54%	398.62/410.96	—
623	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$91.10	+0.06%	90.92/91.47	—
624	AME AMETEKAME	rAME		$244.85	+3.51%	236.54/244.92	—
625	BURL Burlington StoresBURL	rBURL		$247.20	-0.59%	245.02/250.47	—
626	XEL Xcel EnergyXEL	rXEL		$77.87	-0.44%	77.56/78.73	—
627	BDX Becton DickinsonBDX	rBDX		$195.57	-1.93%	194.97/199.42	—
628	OXY Occidental PetroleumOXY	rOXY		$64.01	+0.03%	62.75/64.58	—
629	TDG TransDigm GroupTDG	rTDG		$1,125.28	-1.50%	1,101.29/1,142.40	—
630	NXPI NXP SemiconductorsNXPI	rNXPI		$247.73	+5.05%	232.93/247.94	—
631	MSI Motorola SolutionsMSI	rMSI		$484.04	-0.56%	478.94/489.20	—
632	BSX Boston ScientificBSX	rBSX		$45.49	-0.35%	45.15/46.07	—
633	SHEL ShellSHEL	rSHEL		$107.11	-0.82%	98.03/107.99	—
634	CTVA CortevaCTVA	rCTVA		$12.42	-0.72%	12.33/12.89	—
635	WBD Warner Bros. DiscoveryWBD	rWBD		$30.98	+0.10%	30.95/30.99	—	—
636	AMT American TowerAMT	rAMT		$190.61	+0.67%	186.10/191.19	—
637	DHR DanaherDHR	rDHR		$233.20	+1.19%	230.46/233.98	—
638	IEMG iShares Core MSCI Emerging Markets ETFIEMG	rIEMG		$75.56	+0.03%	74.73/75.58	—
639	SCHW Charles SchwabSCHW	rSCHW		$90.18	-0.46%	90.04/91.28	—
640	SO Southern CompanySO	rSO		$92.44	-0.47%	92.22/94.45	—
641	ICE Intercontinental ExchangeICE	rICE		$161.17	-0.95%	160.83/164.53	—
642	FSLR First SolarFSLR	rFSLR		$169.76	-1.87%	165.91/173.81	—
643	CL Colgate-PalmoliveCL	rCL		$93.03	-1.56%	92.98/94.66	—
644	CMG ChipotleCMG	rCMG		$28.41	+3.12%	27.49/28.64	—
645	CCL CarnivalCCL	rCCL		$26.90	+2.99%	26.10/27.14	—
646	VEEV Veeva SystemsVEEV	rVEEV		$320.46	-0.21%	320.00/325.87	—
647	DASH DoorDashDASH	rDASH		$175.90	-1.77%	173.60/180.40	—
648	FIX Comfort Systems USAFIX	rFIX		$1,257.08	+8.09%	1,156.01/1,262.41	—
649	LNG Cheniere EnergyLNG	rLNG		$300.81	+1.13%	293.00/301.25	—
650	PWR Quanta ServicesPWR	rPWR		$570.30	+5.17%	542.28/572.66	—

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.