Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$1.1B
Miglior rialzo 24h
SPCH
SPCH
+12.72%
Peggior ribasso 24h
SSPC
SSPC
-12.71%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 601 | TD
| rTD |
| $117.88 | +0.23% | 117.21/118.03 | — | |
| 602 | AIG
| rAIG |
| $74.78 | -0.86% | 74.50/75.49 | — | |
| 603 | VMC
| rVMC |
| $243.06 | -0.38% | 242.80/245.18 | — | |
| 604 | KWEB
| rKWEB |
| $23.97 | -1.72% | 23.82/23.97 | — | |
| 605 | ARES
Ares ManagementARES | rARES |
| $117.55 | +0.84% | 117.01/119.11 | — | |
| 606 | CPRT
CopartCPRT | rCPRT |
| $27.31 | +0.04% | 27.19/27.48 | — | |
| 607 | SMTC
SemtechSMTC | rSMTC |
| $195.31 | +3.89% | 194.33/200.65 | — | |
| 608 | rVGT |
| $128.26 | +0.73% | 128.11/128.80 | — | ||
| 609 | RL
| rRL |
| $363.37 | +0.20% | 359.68/364.01 | — | |
| 610 | AMP
| rAMP |
| $490.96 | -1.18% | 489.08/493.12 | — | |
| 611 | TTD
| rTTD |
| $11.74 | -2.82% | 11.62/12.03 | — | |
| 612 | QLD
| rQLD |
| $98.05 | +1.52% | 97.71/98.50 | — | |
| 613 | MKSI
MKSMKSI | rMKSI |
| $281.00 | +2.93% | 276.99/283.56 | — | |
| 614 | EQT
EQTEQT | rEQT |
| $50.33 | +0.66% | 49.88/50.54 | — | |
| 615 | PAYX
PaychexPAYX | rPAYX |
| $99.01 | -1.98% | 98.52/99.68 | — | |
| 616 | SU
| rSU |
| $70.17 | +1.55% | 69.20/70.17 | — | |
| 617 | IR
| rIR |
| $75.90 | +0.86% | 75.90/76.89 | — | |
| 618 | ALB
AlbemarleALB | rALB |
| $104.42 | -0.59% | 103.27/105.01 | — | |
| 619 | BG
| rBG |
| $106.72 | +0.10% | 105.89/107.48 | — | |
| 620 | HSY
HersheyHSY | rHSY |
| $160.19 | +0.45% | 159.08/161.00 | — | |
| 621 | ROL
RollinsROL | rROL |
| $30.01 | -2.09% | 29.97/30.44 | — | |
| 622 | EXE
| rEXE |
| $85.52 | -0.78% | 85.32/86.01 | — | |
| 623 | rPDBC |
| $19.45 | -0.51% | 19.13/19.45 | — | ||
| 624 | VSXY
| rVSXY |
| $91.53 | +3.37% | 89.84/91.93 | — | |
| 625 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $135.50 | -0.96% | 133.18/135.50 | — | |
| 626 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $15.88 | -4.22% | 15.67/16.51 | — | |
| 627 | FDXF
FedEx FreightFDXF | rFDXF |
| $113.00 | +1.60% | 111.58/113.93 | — | |
| 628 | INCY
IncyteINCY | rINCY |
| $115.64 | -1.30% | 114.57/116.36 | — | |
| 629 | DOCN
DigitalOceanDOCN | rDOCN |
| $141.10 | +1.37% | 139.21/145.68 | — | |
| 630 | ATO
Atmos EnergyATO | rATO |
| $157.17 | +0.51% | 156.75/157.37 | — | |
| 631 | AA
AlcoaAA | rAA |
| $42.10 | +0.05% | 41.88/42.30 | — | |
| 632 | DTE
DTE EnergyDTE | rDTE |
| $124.45 | +0.96% | 124.00/124.61 | — | |
| 633 | PSQ
| rPSQ |
| $24.54 | -0.69% | 24.46/24.57 | — | |
| 634 | SITM
SiTimeSITM | rSITM |
| $709.91 | +4.35% | 703.37/724.04 | — | |
| 635 | SPXU
| rSPXU |
| $33.87 | -1.86% | 33.84/34.08 | — | |
| 636 | OMC
| rOMC |
| $74.15 | -0.74% | 73.66/74.26 | — | |
| 637 | BTG
B2GoldBTG | rBTG |
| $5.21 | +0.77% | 5.13/5.21 | — | |
| 638 | CMS
CMS EnergyCMS | rCMS |
| $64.09 | -0.05% | 63.50/64.25 | — | |
| 639 | KEY
KeyCorpKEY | rKEY |
| $20.08 | +0.15% | 20.04/20.28 | — | |
| 640 | CCEP
| rCCEP |
| $101.06 | +0.12% | 100.74/101.50 | — | |
| 641 | rTNA |
| $59.94 | +2.27% | 59.62/60.17 | — | ||
| 642 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $56.13 | +4.99% | 55.39/56.53 | — | |
| 643 | TIP
| rTIP |
| $104.66 | +0.51% | 104.03/104.66 | — | |
| 644 | SPMO
| rSPMO |
| $153.27 | +0.35% | 152.66/153.74 | — | |
| 645 | CIBR
| rCIBR |
| $104.96 | +0.68% | 104.51/105.21 | — | |
| 646 | CHRW
| rCHRW |
| $157.72 | +2.82% | 155.75/158.35 | — | |
| 647 | NXT
NextpowerNXT | rNXT |
| $84.27 | +5.29% | 82.88/85.00 | — | |
| 648 | STRL
| rSTRL |
| $534.94 | +5.78% | 529.07/539.00 | — | |
| 649 | LEN
LennarLEN | rLEN |
| $80.40 | -2.07% | 79.66/80.54 | — | |
| 650 | ASX
| rASX |
| $47.92 | +6.16% | 47.18/48.00 | — |
768 Azioni tokenizzate - Pagina
13 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.