Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance e Bitget) — Apple, Tesla, NVIDIA e altre, garantiti 1:1 da azioni reali.
Azioni tokenizzate
695
Volume 24h
$147.7M
Miglior rialzo 24h
NET
NET
+9.62%
Peggior ribasso 24h
EXOD
EXOD
-15.09%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 651 | rYANG |
Bitget
| $30.82 | +4.23% | 30.51/30.90 | — | ||
| 652 | rFTGC |
Bitget
| $31.37 | +0.55% | 31.31/31.48 | — | ||
| 653 | rHYS |
Bitget
| $92.19 | -0.20% | 92.19/92.28 | — | ||
| 654 | ECH
| rECH |
Bitget
| $40.69 | -0.95% | 40.50/40.87 | — | |
| 655 | rLIT |
Bitget
| $73.51 | -0.66% | 73.51/74.26 | — | ||
| 656 | rKSTR |
Bitget
| $23.04 | -1.12% | 22.66/23.04 | — | ||
| 657 | BTGO
BitGoBTGO | rBTGO |
Bitget
| $7.59 | -2.82% | 7.35/7.69 | — | |
| 658 | GEMI
| rGEMI |
Bitget
| $4.47 | -4.49% | 4.44/4.65 | — | |
| 659 | HIMX
| rHIMX |
Bitget
| $14.00 | -0.71% | 13.90/14.09 | — | |
| 660 | FWDI
| rFWDI |
Bitget
| $6.44 | -5.71% | 6.43/6.70 | — | |
| 661 | FLHY
| rFLHY |
Bitget
| $23.98 | -0.17% | 23.96/23.99 | — | |
| 662 | rGLTR |
Bitget
| $201.51 | +1.45% | 200.25/202.90 | — | ||
| 663 | OPRA
OperaOPRA | rOPRA |
Bitget
| $17.80 | -1.33% | 17.66/18.00 | — | |
| 664 | CLW
| rCLW |
Bitget
| $19.92 | -2.02% | 19.71/20.12 | — | |
| 665 | AMPG
AmpliTech GroupAMPG | rAMPG |
Bitget
| $3.47 | -2.53% | 3.40/3.48 | — | |
| 666 | FSOL
| rFSOL |
Bitget
| $11.94 | -3.08% | 11.94/12.31 | — | |
| 667 | LAZR
| rLAZR |
Bitget
| $44.70 | -1.22% | 44.60/45.32 | — | |
| 668 | FRBT
ForbrightFRBT | rFRBT |
Bitget
| $18.53 | -2.01% | 18.31/18.98 | — | |
| 669 | INCE
| rINCE |
Bitget
| $68.43 | -0.54% | 68.40/68.57 | — | |
| 670 | VFS
VinFast AutoVFS | rVFS |
Bitget
| $3.06 | -0.99% | 3.05/3.09 | — | |
| 671 | rFGDL |
Bitget
| $58.57 | +1.00% | 58.50/58.85 | — | ||
| 672 | rREMX |
Bitget
| $76.09 | -0.96% | 75.62/76.66 | — | ||
| 673 | rFAS |
Bitget
| $173.00 | -1.43% | 171.90/174.27 | — | ||
| 674 | rDBC |
Bitget
| $32.84 | +0.43% | 32.68/33.08 | — | ||
| 675 | AMPX
| rAMPX |
Bitget
| $9.85 | -6.10% | 9.82/10.16 | — | |
| 676 | rFAZ |
Bitget
| $32.82 | +1.45% | 32.51/32.91 | — | ||
| 677 | rYINN |
Bitget
| $27.05 | -4.25% | 26.72/27.32 | — | ||
| 678 | rDGRW |
Bitget
| $98.61 | -0.49% | 98.41/98.85 | — | ||
| 679 | LYTE
| rLYTE |
Bitget
| $25.37 | -1.55% | 25.11/25.64 | — | |
| 680 | GRND
GrindrGRND | rGRND |
Bitget
| $14.93 | -3.43% | 14.70/15.04 | — | |
| 681 | PALL
| rPALL |
Bitget
| $24.50 | -0.20% | 24.50/24.87 | — | |
| 682 | RXT
| rRXT |
Bitget
| $3.21 | -0.62% | 3.16/3.27 | — | |
| 683 | rBOTZ |
Bitget
| $35.25 | -1.32% | 35.15/35.50 | — | ||
| 684 | AMC
| rAMC |
Bitget
| $2.45 | -3.92% | 2.45/2.58 | — | |
| 685 | LI
Li AutoLI | rLI |
Bitget
| $12.02 | -2.12% | 11.90/12.19 | — | |
| 686 | BITI
| rBITI |
Bitget
| $19.06 | +1.17% | 18.80/19.08 | — | |
| 687 | NASA
| rNASA |
Bitget
| $23.70 | -2.83% | 23.56/24.00 | — | |
| 688 | CRCA
| rCRCA |
Bitget
| $23.10 | -9.34% | 23.08/24.89 | — | |
| 689 | rAVL |
Bitget
| $38.40 | -4.38% | 37.90/39.20 | — | ||
| 690 | EROC
ERockEROC | rEROC |
Bitget
| $12.70 | -8.70% | 12.56/13.10 | — | |
| 691 | CLOA
| rCLOA |
Bitget
| $51.78 | -0.12% | 51.78/51.87 | — | |
| 692 | rAIPO |
Bitget
| $29.19 | -2.80% | 29.15/29.46 | — | ||
| 693 | SPCE
Virgin GalacticSPCE | rSPCE |
Bitget
| $2.98 | -5.10% | 2.96/3.02 | — | |
| 694 | BKSY
BlackSkyBKSY | rBKSY |
Bitget
| $21.61 | -3.83% | 21.50/22.23 | — | |
| 695 | rFLQL |
Bitget
| $78.29 | -0.52% | 78.17/78.39 | — |
695 Azioni tokenizzate - Pagina
14 di 14
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.