Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$2.1B
Miglior rialzo 24h
RIOT
RIOT
+14.40%
Peggior ribasso 24h
GPRO
GPRO
-12.06%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 651 | CMCS
ComcastCMCSA | rCMCSA |
| $23.58 | -1.01% | 23.51/23.85 | — | |
| 652 | RCL
| rRCL |
| $311.11 | -3.01% | 311.11/314.85 | — | |
| 653 | CSX
CSXCSX | rCSX |
| $50.47 | -2.63% | 49.83/51.17 | — | |
| 654 | CNC
CenteneCNC | rCNC |
| $69.81 | +4.76% | 66.46/69.87 | — | |
| 655 | PLD
PrologisPLD | rPLD |
| $127.00 | -2.08% | 127.00/128.88 | — | |
| 656 | CB
ChubbCB | rCB |
| $366.45 | -0.49% | 364.00/369.10 | — | |
| 657 | TGT
TargetTGT | rTGT |
| $154.00 | -3.09% | 152.05/154.50 | — | |
| 658 | SHW
| rSHW |
| $345.06 | -2.22% | 339.87/345.06 | — | |
| 659 | LIN
LindeLIN | rLIN |
| $508.17 | -3.57% | 507.89/516.72 | — | |
| 660 | SYK
StrykerSYK | rSYK |
| $307.11 | +0.26% | 307.11/312.61 | — | |
| 661 | COF
Capital OneCOF | rCOF |
| $207.76 | -1.43% | 207.50/210.67 | — | |
| 662 | BNY
BNYBNY | rBNY |
| $149.23 | +1.00% | 148.32/150.54 | — | |
| 663 | T
AT&TT | rT |
| $21.40 | -0.19% | 21.33/21.40 | — | |
| 664 | EFA
| rEFA |
| $102.77 | -0.77% | 102.77/103.65 | — | |
| 665 | LHX
| rLHX |
| $276.90 | -0.62% | 275.30/280.72 | — | |
| 666 | CME
CME GroupCME | rCME |
| $302.17 | -1.58% | 302.00/302.17 | — | |
| 667 | AEM
| rAEM |
| $166.62 | -2.17% | 166.08/169.89 | — | |
| 668 | DIS
| rDIS |
| $113.99 | +0.61% | 113.99/114.18 | — | |
| 669 | TMO
| rTMO |
| $700.51 | +3.00% | 696.29/701.15 | — | |
| 670 | FANG
| rFANG |
| $193.57 | -3.73% | 191.09/196.27 | — | |
| 671 | HLT
| rHLT |
| $366.06 | -0.02% | 361.45/366.06 | — | |
| 672 | rHYG |
| $76.98 | -0.11% | 76.91/77.06 | — | ||
| 673 | WFC
Wells FargoWFC | rWFC |
| $84.57 | -1.54% | 84.57/85.73 | — | |
| 674 | HWM
| rHWM |
| $222.63 | +4.03% | 222.63/224.79 | — | |
| 675 | KEYS
| rKEYS |
| $311.63 | +5.91% | 304.49/313.77 | — | |
| 676 | URI
| rURI |
| $1,173.52 | +0.13% | 1,173.52/1,181.84 | — | |
| 677 | NEM
NewmontNEM | rNEM |
| $107.24 | -1.67% | 107.03/107.62 | — | |
| 678 | CAH
| rCAH |
| $251.27 | -2.36% | 251.27/256.51 | — | |
| 679 | SRE
SempraSRE | rSRE |
| $84.83 | -1.53% | 84.53/85.85 | — | |
| 680 | PNC
| rPNC |
| $225.86 | -2.52% | 225.86/225.86 | — | |
| 681 | PCAR
PACCARPCAR | rPCAR |
| $101.76 | -1.30% | 100.95/103.76 | — | |
| 682 | AFL
AflacAFL | rAFL |
| $123.37 | -0.90% | 122.93/123.37 | — | |
| 683 | RSG
| rRSG |
| $242.86 | +1.01% | 242.86/242.86 | — | |
| 684 | MLM
| rMLM |
| $540.01 | -2.35% | 540.01/541.11 | — | |
| 685 | GWRE
| rGWRE |
| $160.93 | +0.73% | 160.03/162.91 | — | |
| 686 | SGOV
| rSGOV |
| $100.44 | +0.01% | 100.43/100.45 | — | |
| 687 | CASY
| rCASY |
| $653.00 | -2.33% | 653.00/671.59 | — | |
| 688 | HUM
HumanaHUM | rHUM |
| $418.99 | +1.94% | 412.26/422.65 | — | |
| 689 | VOO
| rVOO |
| $688.66 | -0.47% | 688.31/696.74 | — | |
| 690 | GLD
| rGLD |
| $359.97 | -0.58% | 359.15/360.99 | — | |
| 691 | rIVV |
| $752.14 | -0.54% | 752.14/759.91 | — | ||
| 692 | MTD
| rMTD |
| $1,690.37 | +1.03% | 1,690.37/1,708.96 | — | |
| 693 | ITW
| rITW |
| $286.58 | -1.20% | 285.68/287.72 | — | |
| 694 | ELV
| rELV |
| $407.60 | -1.45% | 403.99/407.60 | — | |
| 695 | NXPI
| rNXPI |
| $251.94 | -2.93% | 251.94/267.33 | — | |
| 696 | MSI
| rMSI |
| $491.04 | +0.69% | 491.04/491.04 | — | |
| 697 | BSX
| rBSX |
| $43.56 | -1.67% | 43.51/43.56 | — | |
| 698 | SHEL
ShellSHEL | rSHEL |
| $104.00 | -0.87% | 103.00/105.00 | — | |
| 699 | CTVA
CortevaCTVA | rCTVA |
| $11.87 | -0.25% | 11.70/12.00 | — | |
| 700 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
768 Azioni tokenizzate - Pagina
14 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.