Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g
651	WDAY WorkdayWDAY	rWDAY		$188.32	+2.13%	184.51/191.38	—
652	IEFA iShares Core MSCI EAFE ETFIEFA	rIEFA		$96.24	+0.90%	95.01/96.63	—
653	SLV iShares Silver TrustSLV	rSLV		$54.92	+3.22%	52.84/55.25	—
654	BLK BlackRockBLK	rBLK		$1,082.74	+2.43%	1,058.59/1,082.74	—
655	AXP American ExpressAXP	rAXP		$307.11	+2.09%	299.30/308.68	—
656	CME CME GroupCME	rCME		$281.42	+1.77%	275.00/281.52	—
657	SNPS SynopsysSNPS	rSNPS		$507.45	-0.22%	494.00/512.08	—
658	T AT&TT	rT		$22.90	-6.65%	22.12/24.97	—
659	LHX L3Harris TechnologiesLHX	rLHX		$237.66	+1.71%	233.73/237.96	—
660	LIN LindeLIN	rLIN		$484.17	+0.07%	478.12/485.83	—
661	BNY BNYBNY	rBNY		$142.92	+1.04%	141.86/146.85	—
662	EFA iShares MSCI EAFE ETFEFA	rEFA		$103.12	+0.87%	102.00/103.25	—
663	TMO Thermo Fisher ScientificTMO	rTMO		$656.24	+2.71%	638.16/659.99	—
664	FANG Diamondback EnergyFANG	rFANG		$194.11	+2.20%	188.83/194.39	—
665	MPWR Monolithic Power SystemsMPWR	rMPWR		$1,366.86	-2.30%	1,349.39/1,416.62	—
666	DIS The Walt Disney CompanyDIS	rDIS		$107.76	+1.86%	105.80/107.98	—
667	AEM Agnico Eagle MinesAEM	rAEM		$189.28	+3.76%	181.99/189.77	—
668	D Dominion EnergyD	rD		$61.85	+1.17%	61.15/62.18	—
669	RBLX RobloxRBLX	rRBLX		$48.55	+8.32%	44.90/48.89	—
670	SAP SAPSAP	rSAP		$214.44	+3.84%	207.07/216.06	—
671	AEP American Electric PowerAEP	rAEP		$122.71	+0.93%	121.38/123.10	—
672	MDLZ Mondelez InternationalMDLZ	rMDLZ		$60.55	+1.00%	59.74/60.85	—
673	CI The Cigna GroupCI	rCI		$282.41	+2.10%	276.08/287.89	—
674	PSA Public StoragePSA	rPSA		$288.01	+2.52%	280.68/288.14	—
675	HPQ HPHPQ	rHPQ		$30.61	-4.78%	30.31/32.76	—
676	HAL HalliburtonHAL	rHAL		$32.68	+0.90%	32.29/32.79	—
677	F Ford Motor CompanyF	rF		$12.26	+2.00%	12.03/12.33	—
678	CTSH CognizantCTSH	rCTSH		$59.51	+5.94%	56.54/60.25	—
679	U Unity SoftwareU	rU		$46.54	+0.78%	45.43/46.97	—
680	AZN AstraZenecaAZN	rAZN		$159.24	+1.21%	156.72/160.15	—
681	DG Dollar GeneralDG	rDG		$124.87	+1.76%	122.86/125.34	—
682	ORLY O'Reilly AutomotiveORLY	rORLY		$86.06	+1.21%	85.23/86.68	—
683	O Realty IncomeO	rO		$54.09	+1.73%	53.28/54.31	—
684	MMM 3MMMM	rMMM		$161.35	+0.36%	159.99/164.61	—
685	COR CencoraCOR	rCOR		$322.73	+2.12%	315.24/323.56	—
686	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.17	+0.07%	81.13/81.28	—
687	CMI CumminsCMI	rCMI		$523.35	+1.85%	512.52/527.70	—
688	AFRM Affirm HoldingsAFRM	rAFRM		$80.08	+6.95%	74.76/80.21	—
689	USB U.S. BancorpUSB	rUSB		$56.79	+2.05%	55.85/57.30	—
690	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$308.92	-0.52%	306.05/311.91	—
691	MELI MercadoLibreMELI	rMELI		$1,859.86	+0.43%	1,840.34/1,876.77	—
692	A Agilent TechnologiesA	rA		$171.42	+4.19%	164.13/171.69	—
693	ADSK AutodeskADSK	rADSK		$235.99	+1.98%	231.29/238.59	—
694	BKR Baker HughesBKR	rBKR		$56.81	+1.36%	55.85/56.85	—
695	CDNS Cadence Design SystemsCDNS	rCDNS		$351.81	-0.17%	347.64/355.99	—
696	CBOE Cboe Global MarketsCBOE	rCBOE		$306.49	+5.80%	289.27/307.30	—
697	TRV TravelersTRV	rTRV		$368.46	+1.36%	364.95/372.13	—
698	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$89.26	+0.32%	89.05/89.67	—
699	AME AMETEKAME	rAME		$249.37	+1.43%	245.73/249.96	—
700	BURL Burlington StoresBURL	rBURL		$272.14	-0.20%	268.36/278.17	—

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.