Cổ phiếu token hóa

Giá theo thời gian thực của cổ phiếu và ETF Mỹ được token hóa, giao dịch 24/7 trên các sàn giao dịch tiền điện tử (Binance, Bitget, Bybit, OKX và BingX) — Apple, Tesla, NVIDIA và nhiều mã khác, dưới dạng token được đảm bảo bởi cổ phiếu thật hoặc hợp đồng tương lai vĩnh cửu thanh toán bằng USDT.

#	Cổ phiếu	Token	Sàn giao dịch	Giá	24h %	Thấp / Cao 24h	Khối lượng 24h	7D
651	MTD Mettler-Toledo InternationalMTD	rMTD		$1,685.32	+0.94%	1,674.18/1,692.99	—
652	AFL AflacAFL	rAFL		$121.99	+1.03%	121.03/122.28	—
653	PCAR PACCARPCAR	rPCAR		$103.86	-0.70%	100.08/106.23	—
654	RSG Republic ServicesRSG	rRSG		$235.66	-2.34%	234.87/236.64	—
655	MLM Martin Marietta MaterialsMLM	rMLM		$503.69	-0.05%	501.00/505.68	—
656	ELV Elevance HealthELV	rELV		$422.50	-1.69%	418.66/425.15	—
657	SGOV iShares 0-3 Month Treasury Bond ETFSGOV	rSGOV		$100.69	+0.02%	100.68/100.69	—
658	GWRE Guidewire SoftwareGWRE	rGWRE		$169.34	-7.95%	168.86/174.06	—
659	CASY Casey's General StoresCASY	rCASY		$698.07	-0.83%	687.18/702.00	—
660	VOO Vanguard S&P 500 ETFVOO	rVOO		$707.73	+0.55%	706.85/708.80	—
661	GLD SPDR Gold SharesGLD	rGLD		$372.50	+1.28%	371.24/372.59	—
662	HUM HumanaHUM	rHUM		$413.83	-0.66%	411.67/417.18	—
663	IVV SPDR/iShares Core S&P 500 ETFIVV	rIVV		$773.53	+0.56%	772.41/774.55	—
664	PSX Phillips 66PSX	rPSX		$269.41	-6.73%	267.00/271.49	—
665	SBUX StarbucksSBUX	rSBUX		$103.20	+0.56%	102.22/103.34	—
666	DIA SPDR Dow Jones Industrial Average ETFDIA	rDIA		$523.36	+0.09%	522.44/524.15	—
667	TMUS T-Mobile USTMUS	rTMUS		$146.81	-0.08%	146.25/147.64	—
668	NEE NextEra EnergyNEE	rNEE		$82.38	+0.30%	81.91/82.80	—
669	AON AonAON	rAON		$302.50	+0.25%	295.52/303.71	—
670	PM Philip Morris InternationalPM	rPM		$202.36	+0.18%	202.00/204.00	—
671	PH Parker HannifinPH	rPH		$902.30	-0.34%	899.00/906.01	—
672	GM General MotorsGM	rGM		$80.70	+6.05%	80.16/81.19	—
673	ETN EatonETN	rETN		$385.95	+3.28%	381.74/386.75	—
674	ITOT iShares Core S&P Total U.S. Stock Market ETFITOT	rITOT		$168.10	+0.71%	167.62/168.10	—
675	ABNB AirbnbABNB	rABNB		$168.85	-0.97%	168.08/169.59	—
676	MPC Marathon PetroleumMPC	rMPC		$433.48	-7.87%	431.95/444.64	—
677	MCK McKessonMCK	rMCK		$967.50	-2.66%	966.58/981.27	—
678	COP ConocoPhillipsCOP	rCOP		$147.00	-2.81%	146.97/148.75	—
679	MS Morgan StanleyMS	rMS		$187.00	+1.48%	186.50/187.83	—
680	APH AmphenolAPH	rAPH		$79.20	+4.38%	77.53/79.25	—
681	VLO Valero EnergyVLO	rVLO		$386.20	-9.77%	385.70/397.72	—
682	IGV iShares Expanded Tech-Software Sector ETFIGV	rIGV		$111.92	+0.45%	111.26/112.32	—
683	BKNG Booking HoldingsBKNG	rBKNG		$150.80	-1.61%	149.92/152.31	—
684	FTNT FortinetFTNT	rFTNT		$186.90	+1.58%	184.04/187.50	—
685	AZO AutoZoneAZO	rAZO		$3,150.00	-1.32%	3,130.41/3,158.05	—
686	BMY Bristol Myers SquibbBMY	rBMY		$62.00	+0.85%	61.00/62.50	—
687	LOW Lowe'sLOW	rLOW		$198.96	+0.44%	196.84/198.96	—
688	VTI Vanguard Total Stock Market ETFVTI	rVTI		$377.98	+0.53%	377.52/378.54	—
689	DLR Digital Realty TrustDLR	rDLR		$178.50	+2.43%	176.95/179.37	—
690	FGDL Franklin Responsibly Sourced Gold ETFFGDL	rFGDL		$53.98	+0.99%	53.97/54.06	—
691	EXOD Exodus MovementEXOD	rEXOD		$5.62	+7.66%	5.56/5.80	—
692	VFS VinFast AutoVFS	rVFS		$3.14	+3.90%	3.11/3.18	—
693	INCE Franklin Income Equity Focus ETFINCE	rINCE		$68.84	+0.11%	68.77/69.50	—
694	FRBT ForbrightFRBT	rFRBT		$17.57	+1.56%	17.18/17.57	—
695	NIKL Sprott Nickel Miners ETFNIKL	rNIKL		$11.03	+0.18%	11.01/11.10	—
696	LAZR Tema Photonics & Optical ETFLAZR	rLAZR		$36.52	+2.62%	36.13/37.00	—
697	FSOL Fidelity Solana FundFSOL	rFSOL		$11.91	+0.17%	11.89/11.97	—
698	CLW Clearwater PaperCLW	rCLW		$13.70	-24.31%	12.91/13.86	—
699	AMPG AmpliTech GroupAMPG	rAMPG		$2.82	+6.02%	2.76/2.82	—
700	SPCE Virgin GalacticSPCE	rSPCE		$2.69	+4.67%	2.64/2.71	—

Cổ phiếu token hóa tiềm ẩn rủi ro. Giá có thể chênh lệch so với cổ phiếu cơ sở. Trang này chỉ mang tính thông tin, không phải lời khuyên đầu tư.