Cổ phiếu token hóa

Giá theo thời gian thực của cổ phiếu và ETF Mỹ được token hóa, giao dịch 24/7 trên các sàn giao dịch tiền điện tử (Binance, Bitget, Bybit, OKX và BingX) — Apple, Tesla, NVIDIA và nhiều mã khác, dưới dạng token được đảm bảo bởi cổ phiếu thật hoặc hợp đồng tương lai vĩnh cửu thanh toán bằng USDT.

#	Cổ phiếu	Token	Sàn giao dịch	Giá	24h %	Thấp / Cao 24h	Khối lượng 24h	7D
651	BNY BNYBNY	rBNY		$144.32	-1.15%	143.55/146.69	—
652	SNPS SynopsysSNPS	rSNPS		$497.93	+1.61%	485.21/508.38	—
653	T AT&TT	rT		$24.23	-0.29%	24.04/24.49	—
654	SLV iShares Silver TrustSLV	rSLV		$55.16	+0.69%	54.34/56.01	—
655	MPWR Monolithic Power SystemsMPWR	rMPWR		$1,458.94	+1.24%	1,420.25/1,464.80	—
656	LHX L3Harris TechnologiesLHX	rLHX		$238.07	+0.97%	235.00/238.33	—
657	CME CME GroupCME	rCME		$266.31	+1.21%	260.35/267.94	—
658	AEM Agnico Eagle MinesAEM	rAEM		$181.11	-1.46%	179.75/185.73	—
659	LIN LindeLIN	rLIN		$481.20	-0.01%	474.88/482.64	—
660	TMO Thermo Fisher ScientificTMO	rTMO		$661.28	+0.99%	648.04/663.18	—
661	FANG Diamondback EnergyFANG	rFANG		$183.46	-0.16%	182.38/185.57	—
662	AON AonAON	rAON		$269.52	-0.30%	266.49/271.60	—
663	SBUX StarbucksSBUX	rSBUX		$94.19	-0.78%	93.55/94.97	—
664	TMUS T-Mobile USTMUS	rTMUS		$163.71	+0.18%	162.07/164.68	—
665	BA BoeingBA	rBA		$193.56	-0.19%	191.34/195.23	—
666	DIA SPDR Dow Jones Industrial Average ETFDIA	rDIA		$509.80	-0.27%	507.85/511.57	—
667	PM Philip Morris InternationalPM	rPM		$188.43	+0.80%	184.11/189.25	—
668	PH Parker HannifinPH	rPH		$974.16	+0.43%	958.06/976.25	—
669	PSX Phillips 66PSX	rPSX		$266.40	+2.46%	260.00/267.18	—
670	GM General MotorsGM	rGM		$79.78	+1.77%	77.78/80.23	—
671	NEE NextEra EnergyNEE	rNEE		$76.69	-0.33%	75.89/77.79	—
672	ETN EatonETN	rETN		$436.90	-0.02%	431.38/438.89	—
673	ITOT iShares Core S&P Total U.S. Stock Market ETFITOT	rITOT		$168.53	+2.44%	164.52/169.02	—
674	ABNB AirbnbABNB	rABNB		$163.59	+0.71%	161.05/164.17	—
675	MPC Marathon PetroleumMPC	rMPC		$427.37	+1.20%	418.17/430.37	—
676	MCK McKessonMCK	rMCK		$904.53	+0.29%	900.98/907.86	—
677	COP ConocoPhillipsCOP	rCOP		$126.93	+0.73%	124.81/127.42	—
678	MS Morgan StanleyMS	rMS		$189.50	-0.78%	187.61/191.59	—
679	APH AmphenolAPH	rAPH		$87.33	+0.37%	86.61/88.20	—
680	VLO Valero EnergyVLO	rVLO		$411.59	+1.37%	402.75/413.61	—
681	IGV iShares Expanded Tech-Software Sector ETFIGV	rIGV		$109.83	+1.23%	107.95/110.43	—
682	BKNG Booking HoldingsBKNG	rBKNG		$156.16	-2.42%	154.06/160.04	—
683	FTNT FortinetFTNT	rFTNT		$182.92	+0.97%	178.00/183.25	—
684	AZO AutoZoneAZO	rAZO		$2,764.63	-1.23%	2,730.65/2,810.00	—
685	BMY Bristol Myers SquibbBMY	rBMY		$58.57	-4.14%	58.57/61.36	—
686	LOW Lowe'sLOW	rLOW		$179.00	-1.11%	178.45/182.00	—
687	VTI Vanguard Total Stock Market ETFVTI	rVTI		$379.32	+0.32%	376.68/379.74	—
688	DLR Digital Realty TrustDLR	rDLR		$177.56	-0.55%	176.46/179.45	—
689	C CitigroupC	rC		$129.04	+0.33%	127.69/129.53	—
690	SPCE Virgin GalacticSPCE	rSPCE		$3.04	+0.33%	2.95/3.07	—
691	OPRA OperaOPRA	rOPRA		$17.82	-1.00%	17.44/18.02	—
692	BKSY BlackSkyBKSY	rBKSY		$21.54	-2.22%	21.08/22.50	—
693	FLQL Franklin U.S. Large Cap Multifactor ETFFLQL	rFLQL		$79.58	+0.27%	79.36/79.59	—
694	LWLG Lightwave LogicLWLG	rLWLG		$5.41	-2.17%	5.36/5.87	—
695	CLOI VanEck CLO ETFCLOI	rCLOI		$52.82	+0.04%	52.77/52.83	—
696	YANG Direxion Daily FTSE China Bear 3x SharesYANG	rYANG		$33.09	-3.75%	33.03/34.88	—
697	FTGC First Trust Global Tactical Commodity Strategy FundFTGC	rFTGC		$30.67	+0.07%	30.65/30.76	—
698	HYS PIMCO 0-5 Year High Yield Corporate Bond ETFHYS	rHYS		$90.01	+0.13%	89.86/90.02	—
699	ECH iShares MSCI Chile ETFECH	rECH		$37.77	+1.02%	37.20/37.94	—
700	LIT Global X Lithium & Battery Tech ETFLIT	rLIT		$69.73	+0.62%	68.71/69.99	—

Cổ phiếu token hóa tiềm ẩn rủi ro. Giá có thể chênh lệch so với cổ phiếu cơ sở. Trang này chỉ mang tính thông tin, không phải lời khuyên đầu tư.