Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$421.1M
Top-Gewinner 24h
PBR
PBR
+9.73%
Top-Verlierer 24h
DNN
DNN
-13.38%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 651 | CDNS
| rCDNS |
| $352.05 | +0.24% | 349.14/352.99 | — | |
| 652 | CBOE
| rCBOE |
| $273.75 | +0.52% | 272.34/273.87 | — | |
| 653 | TRV
TravelersTRV | rTRV |
| $359.52 | -0.12% | 359.52/359.95 | — | |
| 654 | rIEF |
| $89.17 | +0.05% | 89.09/89.92 | — | ||
| 655 | AME
AMETEKAME | rAME |
| $252.98 | +0.41% | 251.96/252.98 | — | |
| 656 | BURL
| rBURL |
| $274.81 | -0.07% | 271.08/276.52 | — | |
| 657 | XEL
Xcel EnergyXEL | rXEL |
| $71.54 | +0.34% | 71.29/71.87 | — | |
| 658 | BDX
| rBDX |
| $176.20 | -0.81% | 176.20/177.64 | — | |
| 659 | OXY
| rOXY |
| $58.09 | -0.21% | 57.27/58.21 | — | |
| 660 | TDG
| rTDG |
| $1,088.00 | -0.26% | 1,081.69/1,091.93 | — | |
| 661 | AFL
AflacAFL | rAFL |
| $111.60 | +0.00% | 111.60/111.60 | — | |
| 662 | rHYG |
| $77.00 | +0.00% | 77.00/77.00 | — | ||
| 663 | KEYS
| rKEYS |
| $382.73 | -1.38% | 382.73/390.00 | — | |
| 664 | WFC
Wells FargoWFC | rWFC |
| $81.15 | +0.86% | 80.30/81.82 | — | |
| 665 | HWM
| rHWM |
| $231.05 | -0.04% | 230.01/232.00 | — | |
| 666 | URI
| rURI |
| $1,081.52 | +0.00% | 1,076.89/1,081.52 | — | |
| 667 | CAH
| rCAH |
| $228.41 | +0.00% | 228.41/228.41 | — | |
| 668 | SRE
SempraSRE | rSRE |
| $77.70 | -0.80% | 77.70/78.38 | — | |
| 669 | NEM
NewmontNEM | rNEM |
| $115.94 | +0.29% | 114.75/116.50 | — | |
| 670 | PNC
| rPNC |
| $221.02 | +0.84% | 219.18/221.02 | — | |
| 671 | HLT
| rHLT |
| $319.43 | +0.00% | 319.43/319.43 | — | |
| 672 | ELV
| rELV |
| $387.00 | +0.03% | 386.89/387.00 | — | |
| 673 | RSG
| rRSG |
| $208.60 | -1.02% | 208.54/210.75 | — | |
| 674 | MLM
| rMLM |
| $480.82 | +0.00% | 480.82/480.82 | — | |
| 675 | GWRE
| rGWRE |
| $152.15 | +0.00% | 152.15/152.15 | — | |
| 676 | CASY
| rCASY |
| $621.21 | +0.00% | 621.21/621.21 | — | |
| 677 | SGOV
| rSGOV |
| $100.45 | +0.00% | 100.44/100.45 | — | |
| 678 | HUM
HumanaHUM | rHUM |
| $387.36 | +1.36% | 382.16/387.36 | — | |
| 679 | MTD
| rMTD |
| $1,486.19 | +0.34% | 1,481.30/1,492.23 | — | |
| 680 | VOO
| rVOO |
| $706.12 | -0.37% | 705.90/709.98 | — | |
| 681 | GLD
| rGLD |
| $381.22 | +0.32% | 378.18/382.30 | — | |
| 682 | rIVV |
| $771.50 | +0.03% | 771.25/774.89 | — | ||
| 683 | ITW
| rITW |
| $264.69 | +1.48% | 261.61/264.69 | — | |
| 684 | PCAR
PACCARPCAR | rPCAR |
| $109.30 | -0.35% | 109.00/110.09 | — | |
| 685 | NXPI
| rNXPI |
| $242.77 | -0.79% | 242.77/246.95 | — | |
| 686 | MSI
| rMSI |
| $448.40 | +0.22% | 445.66/448.40 | — | |
| 687 | BSX
| rBSX |
| $42.70 | -0.07% | 42.55/43.00 | — | |
| 688 | SHEL
ShellSHEL | rSHEL |
| $96.35 | -0.16% | 95.39/97.50 | — | |
| 689 | CTVA
CortevaCTVA | rCTVA |
| $11.94 | +0.08% | 11.66/12.14 | — | |
| 690 | WBD
| rWBD |
| $30.94 | -0.03% | 30.92/30.97 | — | |
| 691 | AMT
| rAMT |
| $162.05 | -0.09% | 162.05/162.28 | — | |
| 692 | LMT
| rLMT |
| $505.00 | -0.39% | 503.09/508.28 | — | |
| 693 | DHR
DanaherDHR | rDHR |
| $213.97 | -0.05% | 213.90/214.40 | — | |
| 694 | rIEMG |
| $83.00 | +0.01% | 82.13/83.00 | — | ||
| 695 | SCHW
Charles SchwabSCHW | rSCHW |
| $96.57 | -0.11% | 96.20/97.32 | — | |
| 696 | SO
| rSO |
| $83.83 | +1.13% | 82.82/83.98 | — | |
| 697 | ICE
| rICE |
| $151.00 | +0.00% | 149.50/151.99 | — | |
| 698 | FSLR
First SolarFSLR | rFSLR |
| $175.60 | +0.57% | 174.61/176.96 | — | |
| 699 | CL
| rCL |
| $84.86 | +0.41% | 83.87/84.93 | — | |
| 700 | CMG
ChipotleCMG | rCMG |
| $32.16 | -0.62% | 32.15/32.62 | — |
768 Tokenisierte Aktien - Seite
14 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.