Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance dan Bitget) — Apple, Tesla, NVIDIA, dan lainnya, didukung 1:1 oleh saham asli.
Saham tokenisasi
695
Volume 24j
$130.9M
Kenaikan tertinggi 24j
SMR
SMR
+14.21%
Penurunan tertinggi 24j
MTD
MTD
-13.98%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 651 | BKNG
Booking HoldingsBKNG | rBKNG |
Bitget
| $180.30 | -6.58% | 179.53/183.44 | — | |
| 652 | FTNT
FortinetFTNT | rFTNT |
Bitget
| $157.47 | +0.73% | 154.50/157.73 | — | |
| 653 | AZO
AutoZoneAZO | rAZO |
Bitget
| $2,951.61 | -0.67% | 2,942.20/2,988.70 | — | |
| 654 | BMY
| rBMY |
Bitget
| $64.69 | -2.78% | 64.55/65.41 | — | |
| 655 | LOW
Lowe'sLOW | rLOW |
Bitget
| $200.80 | -1.57% | 200.70/202.81 | — | |
| 656 | rVTI |
Bitget
| $377.60 | -0.50% | 377.31/378.78 | — | ||
| 657 | DLR
| rDLR |
Bitget
| $189.50 | +1.11% | 189.39/191.57 | — | |
| 658 | NEE
| rNEE |
Bitget
| $83.83 | +0.40% | 83.81/84.30 | — | |
| 659 | COP
| rCOP |
Bitget
| $135.04 | +0.57% | 134.14/135.82 | — | |
| 660 | MO
| rMO |
Bitget
| $68.18 | -1.05% | 67.73/68.44 | — | |
| 661 | XBI
| rXBI |
Bitget
| $161.93 | -1.08% | 161.81/163.43 | — | |
| 662 | PSX
Phillips 66PSX | rPSX |
Bitget
| $259.14 | +0.75% | 258.39/260.55 | — | |
| 663 | TTWO
| rTTWO |
Bitget
| $213.29 | -0.43% | 212.37/216.26 | — | |
| 664 | ADI
| rADI |
Bitget
| $363.20 | +0.26% | 360.39/366.05 | — | |
| 665 | rDIA |
Bitget
| $528.03 | -0.66% | 527.55/529.21 | — | ||
| 666 | rXLK |
Bitget
| $187.83 | +0.49% | 187.54/188.57 | — | ||
| 667 | BA
BoeingBA | rBA |
Bitget
| $210.73 | -0.13% | 210.50/213.62 | — | |
| 668 | EBAY
eBayEBAY | rEBAY |
Bitget
| $104.59 | +1.10% | 100.36/105.25 | — | |
| 669 | TMUS
T-Mobile USTMUS | rTMUS |
Bitget
| $181.69 | +0.05% | 179.61/182.00 | — | |
| 670 | SBUX
StarbucksSBUX | rSBUX |
Bitget
| $102.01 | -2.34% | 101.65/103.06 | — | |
| 671 | FCX
| rFCX |
Bitget
| $76.63 | +5.51% | 76.45/77.52 | — | |
| 672 | CVS
CVS HealthCVS | rCVS |
Bitget
| $96.07 | -0.94% | 95.79/96.75 | — | |
| 673 | ADBE
AdobeADBE | rADBE |
Bitget
| $256.15 | -3.89% | 254.25/258.00 | — | |
| 674 | NU
| rNU |
Bitget
| $15.33 | +0.07% | 15.29/15.56 | — | |
| 675 | PCG
PG&EPCG | rPCG |
Bitget
| $14.82 | +4.29% | 14.73/14.93 | — | |
| 676 | KLAC
KLAKLAC | rKLAC |
Bitget
| $188.98 | +1.35% | 186.68/189.68 | — | |
| 677 | DE
| rDE |
Bitget
| $680.73 | -1.54% | 680.26/686.23 | — | |
| 678 | VRT
| rVRT |
Bitget
| $290.83 | +3.09% | 289.83/295.34 | — | |
| 679 | rAGG |
Bitget
| $96.90 | -0.10% | 96.82/96.99 | — | ||
| 680 | ABT
| rABT |
Bitget
| $105.58 | -2.56% | 105.34/106.30 | — | |
| 681 | MCD
McDonald'sMCD | rMCD |
Bitget
| $255.81 | -0.04% | 255.42/256.48 | — | |
| 682 | SNOW
SnowflakeSNOW | rSNOW |
Bitget
| $335.50 | -2.13% | 333.69/340.66 | — | |
| 683 | NET
CloudflareNET | rNET |
Bitget
| $284.30 | +1.90% | 280.75/289.00 | — | |
| 684 | ABBV
AbbVieABBV | rABBV |
Bitget
| $248.78 | -2.81% | 248.42/252.04 | — | |
| 685 | rXLV |
Bitget
| $167.13 | -2.47% | 167.01/168.26 | — | ||
| 686 | rEEM |
Bitget
| $68.83 | +0.18% | 68.62/69.13 | — | ||
| 687 | ANET
Arista NetworksANET | rANET |
Bitget
| $194.96 | +0.46% | 194.72/199.50 | — | |
| 688 | PFE
PfizerPFE | rPFE |
Bitget
| $27.83 | -1.90% | 27.77/28.03 | — | |
| 689 | C
| rC |
Bitget
| $136.87 | -0.46% | 136.60/137.98 | — | |
| 690 | rITOT |
Bitget
| $167.70 | -0.56% | 167.50/168.22 | — | ||
| 691 | ABNB
AirbnbABNB | rABNB |
Bitget
| $174.54 | -4.69% | 173.04/176.90 | — | |
| 692 | MPC
| rMPC |
Bitget
| $397.77 | +0.96% | 395.39/399.91 | — | |
| 693 | UBER
UberUBER | rUBER |
Bitget
| $73.13 | -3.36% | 72.85/73.66 | — | |
| 694 | MCK
McKessonMCK | rMCK |
Bitget
| $889.12 | -2.13% | 887.01/904.51 | — | |
| 695 | GILD
Gilead SciencesGILD | rGILD |
Bitget
| $146.64 | -2.10% | 145.68/147.12 | — |
695 Saham tokenisasi - Halaman
14 dari 14
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.