Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$948.6M
Kenaikan tertinggi 24j
SPCH
SPCH
+12.36%
Penurunan tertinggi 24j
SSPC
SSPC
-12.28%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 651 | WULF
TeraWulfWULF | rWULF |
| $15.53 | +3.88% | 15.15/15.59 | — | |
| 652 | CCI
Crown CastleCCI | rCCI |
| $66.45 | +0.45% | 65.97/67.07 | — | |
| 653 | CPNG
CoupangCPNG | rCPNG |
| $13.77 | -0.29% | 13.58/13.85 | — | |
| 654 | CNQ
| rCNQ |
| $48.48 | +0.71% | 48.02/48.60 | — | |
| 655 | IQV
| rIQV |
| $258.21 | -0.96% | 256.73/259.97 | — | |
| 656 | ETR
EntergyETR | rETR |
| $100.91 | +0.91% | 100.32/101.20 | — | |
| 657 | rB |
| $40.13 | +0.05% | 39.83/40.29 | — | ||
| 658 | ALNY
| rALNY |
| $219.70 | -5.30% | 219.40/223.72 | — | |
| 659 | UAL
| rUAL |
| $112.50 | +0.81% | 111.82/112.88 | — | |
| 660 | LYB
| rLYB |
| $58.58 | +1.39% | 58.06/58.87 | — | |
| 661 | EME
EMCOR GroupEME | rEME |
| $787.83 | +2.36% | 783.10/794.84 | — | |
| 662 | UMC
| rUMC |
| $26.27 | +4.37% | 26.12/26.37 | — | |
| 663 | EXPD
| rEXPD |
| $192.47 | +2.52% | 191.10/192.96 | — | |
| 664 | AU
| rAU |
| $94.92 | +1.19% | 94.15/95.80 | — | |
| 665 | RMBS
RambusRMBS | rRMBS |
| $111.50 | +3.26% | 111.50/113.18 | — | |
| 666 | SW
| rSW |
| $42.54 | -1.16% | 42.52/43.38 | — | |
| 667 | HDB
HDFC BankHDB | rHDB |
| $22.35 | -2.61% | 22.22/22.56 | — | |
| 668 | NTNX
NutanixNTNX | rNTNX |
| $72.29 | +0.70% | 72.09/72.90 | — | |
| 669 | USFD
US FoodsUSFD | rUSFD |
| $96.90 | +2.26% | 96.60/97.79 | — | |
| 670 | MSCI
MSCIMSCI | rMSCI |
| $536.06 | -1.51% | 535.95/539.95 | — | |
| 671 | CELH
Celsius HoldingsCELH | rCELH |
| $26.79 | -2.85% | 26.55/26.90 | — | |
| 672 | WWD
WoodwardWWD | rWWD |
| $331.62 | -1.36% | 328.90/335.59 | — | |
| 673 | WCN
| rWCN |
| $153.82 | +2.10% | 151.91/154.86 | — | |
| 674 | BTI
| rBTI |
| $53.00 | -0.43% | 52.22/53.08 | — | |
| 675 | MTSI
| rMTSI |
| $324.30 | +8.08% | 320.10/326.73 | — | |
| 676 | UPRO
| rUPRO |
| $150.90 | +1.82% | 150.14/151.15 | — | |
| 677 | IBB
| rIBB |
| $205.93 | -0.04% | 204.14/206.43 | — | |
| 678 | ARGX
argenxARGX | rARGX |
| $919.21 | -1.79% | 912.96/920.81 | — | |
| 679 | ENB
EnbridgeENB | rENB |
| $46.02 | -0.54% | 45.70/46.25 | — | |
| 680 | INSM
InsmedINSM | rINSM |
| $111.60 | +2.15% | 108.05/111.60 | — | |
| 681 | UTHR
| rUTHR |
| $541.70 | -5.19% | 537.93/550.96 | — | |
| 682 | TLN
Talen EnergyTLN | rTLN |
| $320.50 | -0.81% | 315.22/323.59 | — | |
| 683 | PPL
PPLPPL | rPPL |
| $32.90 | +0.43% | 32.68/32.91 | — | |
| 684 | AKAM
| rAKAM |
| $109.39 | +1.31% | 108.40/112.75 | — | |
| 685 | DUOL
DuolingoDUOL | rDUOL |
| $143.94 | -1.59% | 142.51/145.72 | — | |
| 686 | HEI
HeicoHEI | rHEI |
| $302.40 | -1.30% | 302.21/308.46 | — | |
| 687 | RF
| rRF |
| $27.18 | +0.22% | 27.03/27.36 | — | |
| 688 | BIDU
BaiduBIDU | rBIDU |
| $84.73 | -1.11% | 84.07/85.06 | — | |
| 689 | JEPI
| rJEPI |
| $56.11 | +0.38% | 56.03/56.15 | — | |
| 690 | DOCU
DocuSignDOCU | rDOCU |
| $68.90 | -1.23% | 68.28/69.14 | — | |
| 691 | KGC
Kinross GoldKGC | rKGC |
| $23.95 | -0.50% | 23.93/24.15 | — | |
| 692 | DXCM
DexComDXCM | rDXCM |
| $85.40 | -1.09% | 84.80/85.77 | — | |
| 693 | RIO
Rio TintoRIO | rRIO |
| $94.21 | +1.76% | 93.37/94.50 | — | |
| 694 | CNI
| rCNI |
| $119.77 | +2.23% | 119.19/120.09 | — | |
| 695 | PINS
PinterestPINS | rPINS |
| $19.90 | +2.84% | 19.12/20.01 | — | |
| 696 | DLTR
Dollar TreeDLTR | rDLTR |
| $112.70 | -2.00% | 111.26/112.70 | — | |
| 697 | rVXUS |
| $85.54 | +0.87% | 85.01/85.85 | — | ||
| 698 | OTIS
Otis WorldwideOTIS | rOTIS |
| $64.35 | -0.08% | 63.50/64.63 | — | |
| 699 | VNQ
| rVNQ |
| $89.72 | +0.47% | 89.16/89.90 | — | |
| 700 | NUE
NucorNUE | rNUE |
| $240.75 | +2.01% | 238.94/241.45 | — |
768 Saham tokenisasi - Halaman
14 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.