Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$1.7B
Kenaikan tertinggi 24j
TSLL
TSLL
+12.19%
Penurunan tertinggi 24j
EWZ
EWZ
-25.83%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 651 | VOO
| rVOO |
| $703.05 | +0.12% | 702.44/703.89 | — | |
| 652 | GLD
| rGLD |
| $368.23 | +0.34% | 367.98/368.46 | — | |
| 653 | rIVV |
| $768.24 | +0.81% | 767.54/769.16 | — | ||
| 654 | MTD
| rMTD |
| $1,665.65 | -0.02% | 1,662.74/1,670.34 | — | |
| 655 | ITW
| rITW |
| $276.61 | -1.92% | 276.19/277.55 | — | |
| 656 | ELV
| rELV |
| $431.23 | -4.09% | 430.15/433.33 | — | |
| 657 | CTSH
CognizantCTSH | rCTSH |
| $68.29 | -3.29% | 68.21/68.75 | — | |
| 658 | RBLX
RobloxRBLX | rRBLX |
| $53.47 | +1.14% | 53.08/53.61 | — | |
| 659 | SAP
SAPSAP | rSAP |
| $237.36 | -0.27% | 236.87/238.48 | — | |
| 660 | AEP
| rAEP |
| $129.49 | -0.19% | 129.43/129.73 | — | |
| 661 | MDLZ
| rMDLZ |
| $62.97 | -1.29% | 62.94/63.06 | — | |
| 662 | CI
| rCI |
| $305.26 | -0.89% | 305.23/306.77 | — | |
| 663 | PSA
| rPSA |
| $306.99 | -1.26% | 306.63/307.43 | — | |
| 664 | HPQ
HPHPQ | rHPQ |
| $33.85 | +0.65% | 33.80/33.93 | — | |
| 665 | HAL
HalliburtonHAL | rHAL |
| $35.14 | +0.57% | 34.96/35.21 | — | |
| 666 | rD |
| $65.34 | +0.45% | 65.31/65.43 | — | ||
| 667 | rF |
| $11.65 | +0.35% | 11.63/11.68 | — | ||
| 668 | rU |
| $40.10 | -1.69% | 40.03/40.29 | — | ||
| 669 | AZN
AstraZenecaAZN | rAZN |
| $171.23 | -1.62% | 170.94/171.71 | — | |
| 670 | DG
| rDG |
| $131.29 | -2.18% | 131.29/132.00 | — | |
| 671 | ORLY
| rORLY |
| $90.93 | +0.97% | 90.57/90.99 | — | |
| 672 | rO |
| $56.85 | -0.09% | 56.78/56.94 | — | ||
| 673 | MMM
3MMMM | rMMM |
| $173.20 | -0.16% | 172.53/173.23 | — | |
| 674 | COR
CencoraCOR | rCOR |
| $331.62 | -0.48% | 331.39/332.99 | — | |
| 675 | rSHY |
| $81.49 | -0.01% | 81.48/81.49 | — | ||
| 676 | CMI
CumminsCMI | rCMI |
| $524.07 | +1.16% | 523.21/526.37 | — | |
| 677 | AFRM
Affirm HoldingsAFRM | rAFRM |
| $69.45 | -1.35% | 69.29/69.73 | — | |
| 678 | USB
U.S. BancorpUSB | rUSB |
| $59.82 | +0.40% | 59.80/59.93 | — | |
| 679 | QQQM
| rQQQM |
| $293.34 | +0.85% | 292.87/293.73 | — | |
| 680 | rA |
| $175.40 | +0.71% | 175.02/176.06 | — | ||
| 681 | ADSK
AutodeskADSK | rADSK |
| $248.18 | -1.60% | 247.91/248.86 | — | |
| 682 | BKR
Baker HughesBKR | rBKR |
| $55.99 | +0.45% | 55.92/56.14 | — | |
| 683 | CDNS
| rCDNS |
| $328.26 | +3.72% | 327.44/330.03 | — | |
| 684 | CBOE
| rCBOE |
| $336.82 | -0.94% | 335.84/338.59 | — | |
| 685 | TRV
TravelersTRV | rTRV |
| $400.31 | -0.32% | 398.95/400.55 | — | |
| 686 | rIEF |
| $91.14 | +0.10% | 91.11/91.19 | — | ||
| 687 | AME
AMETEKAME | rAME |
| $243.38 | +2.89% | 242.78/244.13 | — | |
| 688 | BURL
| rBURL |
| $243.25 | -2.18% | 242.56/247.44 | — | |
| 689 | XEL
Xcel EnergyXEL | rXEL |
| $77.69 | -0.67% | 77.65/77.84 | — | |
| 690 | BDX
| rBDX |
| $195.13 | -2.15% | 194.98/195.84 | — | |
| 691 | OXY
| rOXY |
| $63.93 | -0.09% | 63.92/64.12 | — | |
| 692 | TDG
| rTDG |
| $1,120.42 | -1.92% | 1,119.01/1,124.86 | — | |
| 693 | PFE
PfizerPFE | rPFE |
| $29.78 | -0.47% | 29.76/29.90 | — | |
| 694 | VZ
VerizonVZ | rVZ |
| $43.37 | -2.74% | 43.08/43.64 | — | |
| 695 | SLB
SLBSLB | rSLB |
| $52.34 | -1.39% | 51.93/52.46 | — | |
| 696 | rEEM |
| $61.83 | +0.78% | 61.75/61.89 | — | ||
| 697 | FCX
| rFCX |
| $64.98 | -0.72% | 64.86/65.13 | — | |
| 698 | WMB
| rWMB |
| $71.77 | -0.20% | 71.65/71.91 | — | |
| 699 | TJX
| rTJX |
| $144.58 | -0.37% | 144.50/144.98 | — | |
| 700 | SUNB
| rSUNB |
| $79.97 | +2.11% | 79.57/80.20 | — |
768 Saham tokenisasi - Halaman
14 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.