Kap Pasar $2.79T
-1.83%
Volume 24j $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Koin
34.667
Exchange
205
Wallet
84
Langsung
Monitor Harga Mata Uang Kripto
USD
- $
BTC
$
24j $$
24j %
Buka$
Rend.$
Tert.$
ETH
$
24j $$
24j %
Buka$
Rend.$
Tert.$
XRP
$
24j $$
24j %
Buka$
Rend.$
Tert.$
SOL
$
24j $$
24j %
Buka$
Rend.$
Tert.$
LTC
$
24j $$
24j %
Buka$
Rend.$
Tert.$
BNB
$
24j $$
24j %
Buka$
Rend.$
Tert.$
| # | Koin | Harga $ | 1j | 24j | 7h | 30h | Indikator 24j $ | Vol 24j $ | Kap Pasar $ |
Grafik Harga 7h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$82,444.00 | -0.1961% | -1.442% | -2.3656% |
30h
8.3456%
60h
31.9468%
90h
28.7248%
|
Buka $83,982.13
Rend. $82,366.00
Tert. $84,306.35
|
$3.63B 44.03K BTC | $1.66T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,513.29 | -0.4267% | -0.768% | -5.9134% |
30h
1.0343%
60h
35.2905%
90h
34.94%
|
Buka $2,536.78
Rend. $2,505.11
Tert. $2,578.66
|
$1.91B 760.27K ETH | $306.94B |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | - | -0.01% | - |
30h
-
60h
-
90h
0.0045%
|
Buka $0.9989
Rend. $0.9986
Tert. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$743.72 | -0.4191% | -1.141% | -4.4041% |
30h
3.3899%
60h
23.153%
90h
29.0883%
|
Buka $755.92
Rend. $742.80
Tert. $758.17
|
$103.61M 139.31K BNB | $99.03B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3596 | -1.1128% | -3.431% | -6.5398% |
30h
3.0873%
60h
39.5701%
90h
26.6834%
|
Buka $1.4258
Rend. $1.3575
Tert. $1.4258
|
$277.20M 203.88M XRP | $85.83B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0012 | 0.015% | 0.028% | 0.11% |
30h
0.106%
60h
0.027%
90h
0.06%
|
Buka $1.0009
Rend. $1.0007
Tert. $1.0012
|
$3.97B 3.96B USDC | $73.03B |
|
||
| 7 |
Solana
7
SOL
|
$107.66 | -1.0387% | -3.366% | -7.2281% |
30h
9.9303%
60h
46.7418%
90h
43.8745%
|
Buka $112.02
Rend. $107.17
Tert. $113.30
|
$492.63M 4.58M SOL | $63.42B |
|
||
| 8 |
TRON
8
TRX
|
$0.330200 | -0.2718% | -0.121% | -1.041% |
30h
-2.0895%
60h
-0.5381%
90h
2.0552%
|
Buka $0.3307
Rend. $0.3301
Tert. $0.3332
|
$52.52M 159.05M TRX | $31.37B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,488.58 | -1.6136% | -2.0397% | -4.5771% |
30h
2.0269%
60h
36.4286%
90h
36.9786%
|
Buka $2,524.08
Rend. $2,478.18
Tert. $2,596.89
|
$3.35M 1.35K STETH | $24.10B |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$83.39 | -1.1616% | -3.394% | -6.7199% |
30h
9.7543%
60h
52.3189%
90h
33.753%
|
Buka $86.87
Rend. $83.22
Tert. $88.05
|
$89.10M 1.07M HYPE | $21.20B |
|
||
| 11 |
Zcash
11
ZEC
|
$1,236.00 | -2.7583% | -2.616% | -2.7751% |
30h
15.1333%
60h
163.367%
90h
127.9019%
|
Buka $1,258.89
Rend. $1,232.48
Tert. $1,348.34
|
$307.05M 248.43K ZEC | $20.90B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.084850 | -0.4459% | -2.066% | -8.7098% |
30h
2.6638%
60h
24.1271%
90h
16.8814%
|
Buka $0.08725
Rend. $0.0844
Tert. $0.08807
|
$120.57M 1.42B DOGE | $14.59B |
|
||
| 13 |
Monero
13
XMR
|
$531.72 | 0.0876% | -1.4285% | -4.8512% |
30h
-1.1371%
60h
35.5717%
90h
61.1371%
|
Buka $536.61
Rend. $529.04
Tert. $545.06
|
$85.10M 160.05K XMR | $10.01B |
|
||
| 14 |
ChainLink
14
LINK
|
$12.90 | -0.8533% | -2.899% | -3.3353% |
30h
16.4348%
60h
50.9072%
90h
60.3401%
|
Buka $13.36
Rend. $12.86
Tert. $13.50
|
$65.59M 5.09M LINK | $9.65B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$82,307.66 | -0.2366% | -1.455% | -2.4915% |
30h
8.1841%
60h
31.7203%
90h
28.5342%
|
Buka $83,763.83
Rend. $82,237.03
Tert. $84,148.11
|
$3.14M 38.00 WBTC | $9.59B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,782.72 | -0.4034% | -0.822% | -5.8597% |
30h
1.2558%
60h
35.7503%
90h
35.8639%
|
Buka $2,809.79
Rend. $2,774.18
Tert. $2,854.99
|
$2.23M 802.00 WBETH | $9.37B |
|
||
| 17 |
Cardano
17
ADA
|
$0.241200 | -0.618% | -4.551% | -6.9578% |
30h
21.215%
60h
37.7534%
90h
52.456%
|
Buka $0.254199
Rend. $0.241
Tert. $0.256199
|
$50.10M 207.72M ADA | $8.88B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.89 | 0.4342% | 0.0774% | -0.4404% |
30h
-2.6254%
60h
-6.317%
90h
-7.7212%
|
Buka $8.899
Rend. $8.837
Tert. $8.910
|
$27.82K 3.13K LEO | $8.18B |
|
||
| 19 |
WETH
19
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30h
-
60h
-
90h
-
|
Buka $2,175.33
Rend. $2,175.33
Tert. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 20 |
Rain
20
RAIN
|
$0.010360 | -0.0768% | 0.4358% | -9.5533% |
30h
-34.4575%
60h
-17.3312%
90h
-30.5634%
|
Buka $0.01035
Rend. $0.00902624
Tert. $0.010557
|
$7.59M 732.94M RAIN | $7.35B |
|
||
| 21 |
NEAR Protocol
21
NEAR
|
$5.41 | -3.2869% | -5.001% | 14.4845% |
30h
145.9368%
60h
255.7247%
90h
191.1765%
|
Buka $5.777
Rend. $5.398
Tert. $5.976
|
$397.48M 73.42M NEAR | $7.09B |
|
||
| 22 |
Stellar
22
XLM
|
$0.195800 | -0.5587% | -3.356% | -6.4785% |
30h
12.2778%
60h
26.6291%
90h
9.48%
|
Buka $0.2048
Rend. $0.1951
Tert. $0.2058
|
$20.65M 105.48M XLM | $6.86B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$273.10 | -1.2654% | -3.804% | -9.8578% |
30h
25.9603%
60h
38.0929%
90h
20.329%
|
Buka $282.39
Rend. $273.10
Tert. $288.20
|
$30.16M 110.44K BCH | $5.49B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,724.17 | - | -3.85% | -6.0591% |
30h
-
60h
32.9461%
90h
-
|
Buka $2,797.11
Rend. $2,714.28
Tert. $2,797.11
|
$30.77K 11.00 weETH | $5.44B |
|
||
| 25 |
Litecoin
25
LTC
|
$62.36 | -1.888% | -2.957% | -7.0613% |
30h
21.5485%
60h
45.262%
90h
43.4706%
|
Buka $64.59
Rend. $62.24
Tert. $65.87
|
$61.70M 989.47K LTC | $4.85B |
|
||
| 26 |
Bitway
26
BTW
|
$1.67 | -5.4729% | -0.0346% | 35.5392% |
30h
203.6003%
60h
514.1453%
90h
2763.6669%
|
Buka $1.6821
Rend. $1.5950
Tert. $1.7919
|
$37.48M 22.48M BTW | $4.85B |
|
||
| 27 |
USD One
27
USD1
|
$1.0003 | 0.02% | 0.028% | 0.023% |
30h
0.001%
60h
0.008%
90h
0.051%
|
Buka $0.9999
Rend. $0.9999
Tert. $1.0003
|
$165.27M 165.22M USD1 | $4.77B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0007 | 0.01% | 0.02% | 0.07% |
30h
0.05%
60h
-0.01%
90h
-
|
Buka $1.0005
Rend. $1.0004
Tert. $1.0007
|
$4.45M 4.44M USDe | $4.76B |
|
||
| 29 |
Uniswap
29
UNI
|
$7.37 | -1.0207% | -4.509% | -14.6926% |
30h
21.3758%
60h
122.1328%
90h
110.4575%
|
Buka $7.725
Rend. $7.346
Tert. $7.891
|
$86.80M 11.78M UNI | $4.61B |
|
||
| 30 |
Avalanche
30
AVAX
|
$10.34 | -3.4641% | -4.762% | -1.5674% |
30h
47.5625%
60h
69.3583%
90h
63.2845%
|
Buka $10.84
Rend. $10.33
Tert. $11.10
|
$75.46M 7.30M AVAX | $4.58B |
|
||
| 31 |
Dai
31
DAI
|
$1.0007 | 0.1221% | -0.038% | -0.3841% |
30h
0.609%
60h
0.2493%
90h
0.1551%
|
Buka $0.9903
Rend. $0.9903
Tert. $1.0064
|
$65.78K 65.73K DAI | $4.55B |
|
||
| 32 |
Sui
32
SUI
|
$1.0661 | -1.8505% | -4.88% | -7.261% |
30h
54.804%
60h
62.7812%
90h
47.146%
|
Buka $1.1332
Rend. $1.0641
Tert. $1.1411
|
$135.45M 127.06M SUI | $4.39B |
|
||
| 33 |
TonCoin
33
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30h
-
60h
8.5579%
90h
-10.5996%
|
Buka $1.4606
Rend. $1.3674
Tert. $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.089380 | -1.0298% | -3.706% | -7.4983% |
30h
26.222%
60h
43.7614%
90h
39.9822%
|
Buka $0.09376
Rend. $0.08889
Tert. $0.09514
|
$25.19M 281.78M HBAR | $3.93B |
|
||
| 35 |
bittensor
35
TAO
|
$281.40 | -2.1558% | -3.465% | -2.6627% |
30h
27.0815%
60h
45.934%
90h
47.3868%
|
Buka $294.10
Rend. $281.00
Tert. $302.00
|
$75.14M 267.00K TAO | $3.27B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000533 | -0.5597% | -2.737% | -6.6327% |
30h
3.7807%
60h
23.0942%
90h
29.7872%
|
Buka $0.00000552
Rend. $0.0000053
Tert. $0.00000555
|
$13.74M 2.58T SHIB | $3.14B |
|
||
| 37 |
Global Dollar
37
USDG
|
$1.0009 | 0.0005% | 0.0005% | 0.0746% |
30h
0.0839%
60h
-0.0058%
90h
0.0144%
|
Buka $1.0008
Rend. $1.0008
Tert. $1.0009
|
$6.64M 6.64M USDG | $3.14B |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,168.53 | 0.1189% | -0.541% | 1.4201% |
30h
-3.5381%
60h
-3.454%
90h
3.6168%
|
Buka $4,188.79
Rend. $4,156.18
Tert. $4,210.30
|
$69.22M 16.60K XAUT | $3.04B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.060360 | 0.9897% | -0.2719% | -11.0733% |
30h
1.7463%
60h
30.7401%
90h
10.136%
|
Buka $0.060557
Rend. $0.059395
Tert. $0.062782
|
$2.35M 38.98M CRO | $2.99B |
|
||
| 40 |
Ethena
40
ENA
|
$0.216900 | -3.0398% | -7.741% | -0.8864% |
30h
72.8742%
60h
185.7143%
90h
192.1615%
|
Buka $0.2308
Rend. $0.2169
Tert. $0.2472
|
$120.36M 554.90M ENA | $2.91B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0006 | -0.0068% | 0.0056% | 0.0482% |
30h
0.0866%
60h
-0.0316%
90h
0.0081%
|
Buka $1.0004
Rend. $1.0002
Tert. $1.0008
|
$2.11M 2.11M PYUSD | $2.93B |
|
||
| 42 |
Quant
42
QNT
|
$228.38 | -0.3056% | -6.198% | -8.6358% |
30h
275.4191%
60h
305.2596%
90h
263.7371%
|
Buka $242.93
Rend. $226.40
Tert. $245.69
|
$36.69M 160.64K QNT | $2.76B |
|
||
| 43 |
Aave Ethereum USDT
43
AETHUSDT
|
$1.0002 | 0.01% | - | -0.01% |
30h
-
60h
-0.02%
90h
-0.01%
|
Buka $1.0002
Rend. $1.0001
Tert. $1.0002
|
$269.94K 269.89K AETHUSDT | $2.73B |
|
||
| 44 |
Okex
44
OKB
|
$124.38 | 0.243% | -0.9431% | -1.5606% |
30h
10.3968%
60h
22.3098%
90h
55.5898%
|
Buka $125.49
Rend. $123.75
Tert. $127.98
|
$14.40M 115.77K OKB | $2.61B |
|
||
| 45 |
Aave
45
AAVE
|
$161.01 | -1.2148% | -4.913% | -8.1225% |
30h
34.7937%
60h
91.0579%
90h
70.7913%
|
Buka $170.44
Rend. $160.71
Tert. $172.97
|
$65.37M 406.01K AAVE | $2.49B |
|
||
| 46 |
Ripple USD
46
RLUSD
|
$1.0012 | 0.01% | 0.02% | 0.11% |
30h
0.1%
60h
0.03%
90h
0.06%
|
Buka $1.0011
Rend. $1.0008
Tert. $1.0013
|
$54.02M 53.96M RLUSD | $2.45B |
|
||
| 47 |
Ondo
47
ONDO
|
$0.490300 | -2.1162% | -2.641% | 4.4944% |
30h
49.4405%
60h
55.602%
90h
65.4384%
|
Buka $0.505399
Rend. $0.4901
Tert. $0.5315
|
$93.08M 189.85M ONDO | $2.39B |
|
||
| 48 |
Pump.fun
48
PUMPFUN1
|
$0.005133 | -5.7473% | -9.979% | -10.4425% |
30h
53.351%
60h
-
90h
-
|
Buka $0.005776
Rend. $0.005118
Tert. $0.00602
|
$65.78M 12.81B PUMPFUN1 | $2.38B |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1503 | 0.0155% | -0.0009% | 0.1839% |
30h
0.3806%
60h
0.6484%
90h
0.9433%
|
Buka $1.1501
Rend. $1.1498
Tert. $1.1505
|
$2.54M 2.21M USDY | $2.32B |
|
||
| 50 |
MemeCore
50
M
|
$0.941606 | -2.3487% | -1.8769% | -9.5845% |
30h
-22.1546%
60h
-17.1093%
90h
-25.4467%
|
Buka $0.939344
Rend. $0.917229
Tert. $0.969464
|
$1.02M 1.08M M | $2.15B |
|
34.560 Koin Dipantau - Halaman
1 dari 692
Referensi
- Peringkat: Peringkat Kapitalisasi (Dolar USD )
- Koin: Nama Koin
- Simbol: Simbol Koin
- Harga: Harga Saat Ini (USD $)
- Indikator 24j: Indikator kunci mata uang dalam 24 jam terakhir. Harga pembukaan, tertinggi, dan terendah. (USD $ )
- Volume 24j: Volume 24 Jam(USD $ )
- Kapitalisasi: Kapitalisasi pasar (USD $)
- Peredaran: Peredaran Saat Ini
- % Perubahan 1J: Perubahan 1 Jam
- % Perubahan 24J: Perubahan 24 Jam
- % Perubahan 7H: Perubahan 7 Hari
Peringkat koin dan urutan tampilan ditentukan oleh total kapitalisasi pasar koin yang dihitung dalam Dolar AS, dengan faktor variasi berdasarkan volume transaksi 24 jam terakhir dan 7 hari terakhir, dengan mempertimbangkan koin yang memiliki volume akumulasi setidaknya $50.000 (USD), guna menghindari distorsi peringkat oleh koin dengan emisi besar namun tidak aktif, yang secara teori memiliki kapitalisasi nominal besar tetapi tidak memiliki volume nyata. Pada koin baru dan koin tanpa riwayat volume, harga dan nama koin ditambahkan ke faktor variasi.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.
Filter urutan kolom interaktif bekerja dengan data mata uang pada halaman saat ini, bukan dengan total keseluruhan mata uang yang dipantau.