Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$800.9M
Kenaikan tertinggi 24j
OIH
OIH
+6.07%
Penurunan tertinggi 24j
EWZ
EWZ
-23.25%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 551 | STRL
| rSTRL |
| $352.30 | -2.14% | 352.07/360.00 | — | |
| 552 | LEN
LennarLEN | rLEN |
| $85.10 | +0.21% | 84.80/85.34 | — | |
| 553 | ASX
| rASX |
| $38.34 | +0.37% | 38.20/39.11 | — | |
| 554 | SNAP
SnapSNAP | rSNAP |
| $6.34 | +0.16% | 6.31/6.35 | — | |
| 555 | SMR
| rSMR |
| $5.33 | -1.11% | 5.32/5.39 | — | |
| 556 | UPRO
| rUPRO |
| $144.36 | +0.05% | 143.60/145.30 | — | |
| 557 | YUM
Yum! BrandsYUM | rYUM |
| $149.88 | +0.00% | 149.88/149.88 | — | |
| 558 | ROP
| rROP |
| $437.00 | +0.73% | 433.86/439.00 | — | |
| 559 | rVXUS |
| $82.71 | +0.23% | 82.48/82.82 | — | ||
| 560 | OTIS
Otis WorldwideOTIS | rOTIS |
| $75.27 | +0.16% | 75.15/75.27 | — | |
| 561 | TWLO
TwilioTWLO | rTWLO |
| $260.31 | +0.04% | 259.92/261.13 | — | |
| 562 | VNQ
| rVNQ |
| $93.35 | +1.81% | 91.69/93.35 | — | |
| 563 | NUE
NucorNUE | rNUE |
| $261.86 | +2.27% | 256.06/261.86 | — | |
| 564 | NOC
| rNOC |
| $551.18 | +0.22% | 550.00/553.36 | — | |
| 565 | DLTR
Dollar TreeDLTR | rDLTR |
| $125.31 | +0.62% | 124.54/125.31 | — | |
| 566 | NDAQ
NasdaqNDAQ | rNDAQ |
| $102.33 | -0.19% | 102.31/105.20 | — | |
| 567 | IJH
| rIJH |
| $72.49 | +0.07% | 72.44/72.50 | — | |
| 568 | UL
UnileverUL | rUL |
| $66.26 | +0.00% | 66.26/66.26 | — | |
| 569 | STZ
| rSTZ |
| $138.57 | -0.08% | 138.57/138.68 | — | |
| 570 | DHI
D.R. HortonDHI | rDHI |
| $148.00 | +0.36% | 147.47/148.00 | — | |
| 571 | STM
| rSTM |
| $43.71 | -0.59% | 43.46/44.02 | — | |
| 572 | ADP
ADPADP | rADP |
| $304.16 | -1.23% | 303.93/306.27 | — | |
| 573 | MAR
| rMAR |
| $390.35 | -0.26% | 390.35/391.35 | — | |
| 574 | MTZ
MasTecMTZ | rMTZ |
| $171.68 | +0.37% | 171.05/171.68 | — | |
| 575 | JAAA
| rJAAA |
| $50.62 | -0.02% | 50.62/50.63 | — | |
| 576 | STT
State StreetSTT | rSTT |
| $167.40 | +0.00% | 167.40/167.40 | — | |
| 577 | FXI
| rFXI |
| $32.51 | +0.59% | 32.25/32.56 | — | |
| 578 | NTRA
NateraNTRA | rNTRA |
| $404.99 | +0.24% | 404.00/404.99 | — | |
| 579 | FAST
FastenalFAST | rFAST |
| $51.96 | +0.00% | 51.95/51.97 | — | |
| 580 | XYZ
BlockXYZ | rXYZ |
| $75.60 | -1.22% | 75.45/76.72 | — | |
| 581 | ECL
EcolabECL | rECL |
| $288.59 | -3.14% | 288.59/297.95 | — | |
| 582 | PINS
PinterestPINS | rPINS |
| $22.34 | -0.27% | 22.33/22.40 | — | |
| 583 | FN
FabrinetFN | rFN |
| $314.02 | -1.25% | 312.00/320.00 | — | |
| 584 | FISV
FiservFISV | rFISV |
| $50.10 | +0.42% | 49.73/50.25 | — | |
| 585 | KHC
Kraft HeinzKHC | rKHC |
| $24.91 | +0.40% | 24.79/24.91 | — | |
| 586 | EW
| rEW |
| $89.60 | +0.00% | 89.60/89.60 | — | |
| 587 | CTAS
CintasCTAS | rCTAS |
| $224.47 | +0.58% | 223.17/224.47 | — | |
| 588 | CLS
CelesticaCLS | rCLS |
| $258.22 | -1.32% | 258.18/262.98 | — | |
| 589 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $197.48 | +0.00% | 197.48/197.48 | — | |
| 590 | CBRE
CBRE GroupCBRE | rCBRE |
| $123.59 | +0.00% | 123.59/123.59 | — | |
| 591 | DUK
Duke EnergyDUK | rDUK |
| $125.12 | +0.10% | 124.97/125.12 | — | |
| 592 | ROK
| rROK |
| $425.01 | +0.00% | 423.91/426.11 | — | |
| 593 | NVS
NovartisNVS | rNVS |
| $152.45 | +1.36% | 150.40/152.45 | — | |
| 594 | TEL
| rTEL |
| $208.05 | +0.00% | 208.05/208.05 | — | |
| 595 | DAL
| rDAL |
| $77.11 | +0.18% | 76.78/77.33 | — | |
| 596 | EXPE
Expedia GroupEXPE | rEXPE |
| $288.99 | +0.00% | 288.99/288.99 | — | |
| 597 | SE
| rSE |
| $74.05 | -1.53% | 74.05/76.38 | — | |
| 598 | EOG
| rEOG |
| $162.90 | -0.44% | 162.90/164.16 | — | |
| 599 | rIWF |
| $119.64 | -0.38% | 119.50/120.37 | — | ||
| 600 | ADM
| rADM |
| $80.12 | -0.66% | 79.82/80.65 | — |
768 Saham tokenisasi - Halaman
12 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.