Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$2.9B
Kenaikan tertinggi 24j
INSM
INSM
+16.46%
Penurunan tertinggi 24j
FTNT
FTNT
-30.76%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 551 | rA |
| $184.96 | +3.91% | 180.50/184.96 | — | ||
| 552 | ADSK
AutodeskADSK | rADSK |
| $237.97 | -0.51% | 234.47/244.68 | — | |
| 553 | BKR
Baker HughesBKR | rBKR |
| $54.98 | -6.34% | 54.55/56.35 | — | |
| 554 | CDNS
| rCDNS |
| $337.43 | -1.62% | 336.00/346.00 | — | |
| 555 | CBOE
| rCBOE |
| $321.15 | +0.35% | 319.60/328.06 | — | |
| 556 | TRV
TravelersTRV | rTRV |
| $403.50 | +2.15% | 391.66/403.50 | — | |
| 557 | rIEF |
| $90.92 | -0.01% | 90.12/91.15 | — | ||
| 558 | AME
AMETEKAME | rAME |
| $249.60 | +1.67% | 247.61/250.05 | — | |
| 559 | BURL
| rBURL |
| $235.01 | +0.72% | 233.28/237.99 | — | |
| 560 | XEL
Xcel EnergyXEL | rXEL |
| $79.80 | +2.14% | 76.97/79.90 | — | |
| 561 | BDX
| rBDX |
| $197.90 | +1.56% | 193.81/198.61 | — | |
| 562 | OXY
| rOXY |
| $63.33 | +0.16% | 62.80/63.74 | — | |
| 563 | TDG
| rTDG |
| $1,145.59 | +1.42% | 1,135.79/1,151.68 | — | |
| 564 | RSG
| rRSG |
| $237.00 | +0.59% | 232.28/237.00 | — | |
| 565 | AFL
AflacAFL | rAFL |
| $123.22 | +1.57% | 120.95/123.23 | — | |
| 566 | rHYG |
| $77.53 | +0.01% | 77.42/77.73 | — | ||
| 567 | WFC
Wells FargoWFC | rWFC |
| $84.94 | +2.75% | 83.55/85.47 | — | |
| 568 | HWM
| rHWM |
| $200.60 | +2.66% | 194.37/211.12 | — | |
| 569 | MLM
| rMLM |
| $511.28 | +1.00% | 505.19/511.71 | — | |
| 570 | GWRE
| rGWRE |
| $161.99 | -3.65% | 158.97/170.95 | — | |
| 571 | CASY
| rCASY |
| $675.16 | -2.71% | 665.55/675.60 | — | |
| 572 | HUM
HumanaHUM | rHUM |
| $416.80 | +1.14% | 410.95/421.24 | — | |
| 573 | NEM
NewmontNEM | rNEM |
| $111.97 | -0.45% | 111.63/115.00 | — | |
| 574 | KEYS
| rKEYS |
| $332.00 | -3.07% | 329.70/339.37 | — | |
| 575 | URI
| rURI |
| $1,174.98 | +0.35% | 1,166.27/1,181.65 | — | |
| 576 | CAH
| rCAH |
| $247.81 | +1.14% | 243.49/248.70 | — | |
| 577 | MTD
| rMTD |
| $1,698.47 | +0.78% | 1,686.77/1,708.00 | — | |
| 578 | SRE
SempraSRE | rSRE |
| $85.52 | +0.61% | 84.39/85.56 | — | |
| 579 | ITW
| rITW |
| $276.07 | +0.05% | 273.68/276.79 | — | |
| 580 | PCAR
PACCARPCAR | rPCAR |
| $103.69 | -0.30% | 101.23/106.38 | — | |
| 581 | SGOV
| rSGOV |
| $100.72 | +0.03% | 100.69/100.72 | — | |
| 582 | ELV
| rELV |
| $419.00 | -0.24% | 411.31/422.31 | — | |
| 583 | PNC
| rPNC |
| $230.00 | +0.52% | 226.45/230.98 | — | |
| 584 | VOO
| rVOO |
| $707.28 | -0.28% | 706.10/713.02 | — | |
| 585 | GLD
| rGLD |
| $369.19 | -0.71% | 368.00/374.16 | — | |
| 586 | HLT
| rHLT |
| $351.28 | +1.23% | 347.98/353.00 | — | |
| 587 | rIVV |
| $772.69 | -0.29% | 771.77/778.56 | — | ||
| 588 | PFE
PfizerPFE | rPFE |
| $29.97 | +1.49% | 29.22/29.98 | — | |
| 589 | SLB
SLBSLB | rSLB |
| $54.31 | -0.88% | 53.26/54.60 | — | |
| 590 | rEEM |
| $62.38 | -1.08% | 62.29/63.86 | — | ||
| 591 | FCX
| rFCX |
| $65.36 | -0.85% | 65.01/66.66 | — | |
| 592 | WMB
| rWMB |
| $74.96 | +0.37% | 73.89/75.20 | — | |
| 593 | TJX
| rTJX |
| $141.32 | +0.95% | 138.00/141.32 | — | |
| 594 | SUNB
| rSUNB |
| $82.34 | +0.53% | 81.36/83.36 | — | |
| 595 | ABT
| rABT |
| $104.46 | +2.04% | 102.51/104.70 | — | |
| 596 | rAGG |
| $95.89 | -0.21% | 95.00/96.08 | — | ||
| 597 | DE
| rDE |
| $633.74 | -1.23% | 630.05/649.71 | — | |
| 598 | WELL
WelltowerWELL | rWELL |
| $229.60 | +0.86% | 224.46/230.80 | — | |
| 599 | PCG
PG&EPCG | rPCG |
| $13.32 | +2.86% | 13.00/13.34 | — | |
| 600 | NVT
| rNVT |
| $137.94 | -5.20% | 137.48/141.91 | — |
768 Saham tokenisasi - Halaman
12 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.