토큰화 주식
암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.
| # | 주식 | 토큰 | 거래소 | 가격 | 24시간 변동률 | 24시간 최저 / 최고 | 24시간 거래량 | 7일 |
|---|---|---|---|---|---|---|---|---|
| 551 | EFA
| rEFA |
| $103.96 | -0.05% | 103.71/104.20 | — | |
| 552 | TMO
| rTMO |
| $696.00 | -0.43% | 693.50/705.00 | — | |
| 553 | FANG
| rFANG |
| $184.93 | +1.50% | 183.80/186.08 | — | |
| 554 | DIS
| rDIS |
| $118.20 | -0.06% | 118.00/119.45 | — | |
| 555 | AEM
| rAEM |
| $178.29 | -1.14% | 177.73/180.30 | — | |
| 556 | CME
CME GroupCME | rCME |
| $317.00 | +0.48% | 316.00/320.26 | — | |
| 557 | CAH
| rCAH |
| $283.00 | +1.74% | 279.94/283.00 | — | |
| 558 | rHYG |
| $76.87 | -0.18% | 76.87/77.03 | — | ||
| 559 | NEM
NewmontNEM | rNEM |
| $113.12 | -0.41% | 112.26/113.45 | — | |
| 560 | KEYS
| rKEYS |
| $296.94 | -2.56% | 291.57/299.18 | — | |
| 561 | HWM
| rHWM |
| $218.50 | -2.23% | 218.00/221.23 | — | |
| 562 | WFC
Wells FargoWFC | rWFC |
| $85.79 | -0.02% | 85.28/86.39 | — | |
| 563 | URI
| rURI |
| $1,124.50 | -1.29% | 1,118.75/1,131.39 | — | |
| 564 | ELV
| rELV |
| $440.49 | +2.02% | 420.87/442.94 | — | |
| 565 | RSG
| rRSG |
| $252.99 | +0.49% | 251.42/254.63 | — | |
| 566 | MLM
| rMLM |
| $512.86 | -1.15% | 511.85/517.30 | — | |
| 567 | GWRE
| rGWRE |
| $158.22 | -1.12% | 157.39/159.80 | — | |
| 568 | CASY
| rCASY |
| $712.62 | +0.80% | 705.44/714.50 | — | |
| 569 | HUM
HumanaHUM | rHUM |
| $451.63 | +1.72% | 437.85/453.03 | — | |
| 570 | MTD
| rMTD |
| $1,738.91 | +0.46% | 1,715.38/1,740.36 | — | |
| 571 | ITW
| rITW |
| $287.52 | +0.27% | 286.05/288.64 | — | |
| 572 | PCAR
PACCARPCAR | rPCAR |
| $106.50 | -0.47% | 105.77/107.23 | — | |
| 573 | AFL
AflacAFL | rAFL |
| $127.61 | +0.87% | 126.56/127.87 | — | |
| 574 | HLT
| rHLT |
| $373.09 | +0.02% | 371.17/375.58 | — | |
| 575 | rIVV |
| $753.10 | -1.08% | 751.77/758.14 | — | ||
| 576 | PNC
| rPNC |
| $232.29 | +0.55% | 231.14/232.42 | — | |
| 577 | GLD
| rGLD |
| $355.70 | -0.09% | 354.41/356.53 | — | |
| 578 | VOO
| rVOO |
| $688.10 | -0.53% | 688.10/689.98 | — | |
| 579 | SRE
SempraSRE | rSRE |
| $79.16 | +0.23% | 78.92/80.19 | — | |
| 580 | SGOV
| rSGOV |
| $100.64 | +0.09% | 100.64/100.71 | — | |
| 581 | CTSH
CognizantCTSH | rCTSH |
| $62.87 | -1.07% | 62.52/63.80 | — | |
| 582 | SAP
SAPSAP | rSAP |
| $233.35 | -0.27% | 233.31/235.86 | — | |
| 583 | AEP
| rAEP |
| $129.22 | +0.18% | 128.36/130.41 | — | |
| 584 | MDLZ
| rMDLZ |
| $67.67 | +1.88% | 66.87/67.67 | — | |
| 585 | CI
| rCI |
| $296.99 | +0.24% | 292.28/297.15 | — | |
| 586 | PSA
| rPSA |
| $332.59 | -0.22% | 331.38/335.35 | — | |
| 587 | HPQ
HPHPQ | rHPQ |
| $29.12 | +0.83% | 28.97/29.51 | — | |
| 588 | HAL
HalliburtonHAL | rHAL |
| $33.50 | +1.03% | 33.24/33.84 | — | |
| 589 | rD |
| $67.60 | +0.13% | 67.05/67.71 | — | ||
| 590 | rF |
| $11.91 | +0.08% | 11.88/11.97 | — | ||
| 591 | rU |
| $52.39 | +3.72% | 49.90/53.00 | — | ||
| 592 | AZN
AstraZenecaAZN | rAZN |
| $185.01 | +0.33% | 183.25/185.80 | — | |
| 593 | DG
| rDG |
| $134.62 | -0.02% | 133.25/135.24 | — | |
| 594 | ORLY
| rORLY |
| $92.23 | +0.73% | 91.22/92.79 | — | |
| 595 | rO |
| $58.87 | -0.66% | 58.78/59.15 | — | ||
| 596 | MMM
3MMMM | rMMM |
| $183.00 | -1.68% | 182.90/185.65 | — | |
| 597 | COR
CencoraCOR | rCOR |
| $359.03 | +2.76% | 355.00/360.00 | — | |
| 598 | rSHY |
| $81.11 | -0.27% | 81.11/81.49 | — | ||
| 599 | CMI
CumminsCMI | rCMI |
| $450.00 | -2.07% | 448.09/452.98 | — | |
| 600 | AFRM
Affirm HoldingsAFRM | rAFRM |
| $64.30 | -2.55% | 64.22/65.65 | — |
768 토큰화 주식 - 페이지
12 의 16
토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.