Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance et Bitget) — Apple, Tesla, NVIDIA et plus, adossés 1:1 à de véritables actions.
Actions tokenisées
695
Volume 24h
$122.4M
Plus forte hausse 24h
SMR
SMR
+13.92%
Plus forte baisse 24h
MTD
MTD
-13.98%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 551 | PPL
PPLPPL | rPPL |
Bitget
| $34.03 | -3.28% | 34.03/35.47 | — | |
| 552 | GTLB
GitLabGTLB | rGTLB |
Bitget
| $47.25 | -4.57% | 46.84/47.52 | — | |
| 553 | AKAM
| rAKAM |
Bitget
| $105.99 | +0.14% | 101.44/108.07 | — | |
| 554 | DUOL
DuolingoDUOL | rDUOL |
Bitget
| $145.56 | -5.41% | 143.07/147.75 | — | |
| 555 | VRSK
Verisk AnalyticsVRSK | rVRSK |
Bitget
| $176.74 | -4.41% | 175.20/177.56 | — | |
| 556 | IBB
| rIBB |
Bitget
| $207.34 | -2.13% | 206.51/208.94 | — | |
| 557 | RF
| rRF |
Bitget
| $30.08 | -0.69% | 30.06/30.32 | — | |
| 558 | BIDU
BaiduBIDU | rBIDU |
Bitget
| $94.51 | +2.06% | 90.54/94.85 | — | |
| 559 | JEPI
| rJEPI |
Bitget
| $56.88 | -0.72% | 56.85/57.05 | — | |
| 560 | DOCU
DocuSignDOCU | rDOCU |
Bitget
| $65.18 | -3.84% | 64.44/65.48 | — | |
| 561 | KGC
Kinross GoldKGC | rKGC |
Bitget
| $30.17 | -2.17% | 30.13/30.64 | — | |
| 562 | DXCM
DexComDXCM | rDXCM |
Bitget
| $84.28 | -3.66% | 84.00/85.45 | — | |
| 563 | RIO
Rio TintoRIO | rRIO |
Bitget
| $103.83 | +0.54% | 103.81/105.28 | — | |
| 564 | CNI
| rCNI |
Bitget
| $122.76 | -1.18% | 122.56/123.41 | — | |
| 565 | USFD
US FoodsUSFD | rUSFD |
Bitget
| $103.09 | +0.00% | 102.94/104.23 | — | |
| 566 | HEI
HeicoHEI | rHEI |
Bitget
| $317.36 | -2.50% | 315.79/319.67 | — | |
| 567 | EXPD
| rEXPD |
Bitget
| $186.50 | +0.81% | 185.68/187.48 | — | |
| 568 | MP
| rMP |
Bitget
| $55.75 | +1.46% | 55.04/57.26 | — | |
| 569 | MKSI
MKSMKSI | rMKSI |
Bitget
| $265.49 | +1.17% | 264.74/268.82 | — | |
| 570 | TSEM
| rTSEM |
Bitget
| $220.38 | -2.97% | 218.03/225.90 | — | |
| 571 | EQT
EQTEQT | rEQT |
Bitget
| $55.58 | +0.74% | 55.00/55.81 | — | |
| 572 | PAYX
PaychexPAYX | rPAYX |
Bitget
| $116.93 | -3.87% | 116.48/117.31 | — | |
| 573 | SU
| rSU |
Bitget
| $67.89 | +0.58% | 67.28/68.60 | — | |
| 574 | IR
| rIR |
Bitget
| $75.11 | -1.64% | 74.99/75.68 | — | |
| 575 | ALB
AlbemarleALB | rALB |
Bitget
| $129.50 | +2.57% | 126.35/130.74 | — | |
| 576 | BG
| rBG |
Bitget
| $123.00 | +3.61% | 122.37/125.45 | — | |
| 577 | HSY
HersheyHSY | rHSY |
Bitget
| $173.95 | +0.84% | 173.03/175.00 | — | |
| 578 | APLD
Applied DigitalAPLD | rAPLD |
Bitget
| $28.55 | +6.49% | 28.11/29.09 | — | |
| 579 | QLD
| rQLD |
Bitget
| $90.88 | -0.71% | 90.22/91.10 | — | |
| 580 | OKLO
OkloOKLO | rOKLO |
Bitget
| $43.53 | +3.45% | 43.09/44.78 | — | |
| 581 | AIG
| rAIG |
Bitget
| $74.80 | -1.45% | 74.67/75.94 | — | |
| 582 | SYY
SyscoSYY | rSYY |
Bitget
| $79.84 | -1.20% | 79.28/80.27 | — | |
| 583 | CFG
| rCFG |
Bitget
| $70.20 | -0.11% | 69.80/70.56 | — | |
| 584 | FICO
Fair IsaacFICO | rFICO |
Bitget
| $930.00 | -0.55% | 899.00/938.74 | — | |
| 585 | FIS
FISFIS | rFIS |
Bitget
| $39.51 | -4.96% | 39.38/39.85 | — | |
| 586 | RKT
| rRKT |
Bitget
| $13.83 | -1.29% | 13.80/14.09 | — | |
| 587 | JBHT
| rJBHT |
Bitget
| $274.78 | +0.19% | 273.00/276.54 | — | |
| 588 | VRSN
VeriSignVRSN | rVRSN |
Bitget
| $282.20 | -2.44% | 279.75/283.80 | — | |
| 589 | COPX
| rCOPX |
Bitget
| $95.11 | +3.45% | 94.04/95.31 | — | |
| 590 | HUBB
HubbellHUBB | rHUBB |
Bitget
| $464.75 | +0.90% | 463.01/469.36 | — | |
| 591 | DOW
DowDOW | rDOW |
Bitget
| $29.54 | +0.58% | 29.53/29.91 | — | |
| 592 | SCCO
Southern CopperSCCO | rSCCO |
Bitget
| $209.30 | +3.43% | 207.52/211.32 | — | |
| 593 | TD
| rTD |
Bitget
| $120.23 | -1.15% | 119.80/121.15 | — | |
| 594 | APP
AppLovinAPP | rAPP |
Bitget
| $312.95 | -2.87% | 310.17/314.25 | — | |
| 595 | CVX
ChevronCVX | rCVX |
Bitget
| $209.82 | +0.51% | 209.00/211.26 | — | |
| 596 | JNJ
| rJNJ |
Bitget
| $268.90 | -1.08% | 268.16/271.17 | — | |
| 597 | COST
CostcoCOST | rCOST |
Bitget
| $910.21 | -0.48% | 906.10/910.73 | — | |
| 598 | SLB
SLBSLB | rSLB |
Bitget
| $57.10 | -1.30% | 56.98/58.00 | — | |
| 599 | HPE
| rHPE |
Bitget
| $56.00 | +7.05% | 54.47/56.20 | — | |
| 600 | KO
| rKO |
Bitget
| $88.32 | +0.47% | 88.02/88.57 | — |
695 Actions tokenisées - Page
12 of 14
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.