Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
551	ORLY O'Reilly AutomotiveORLY	rORLY		$85.55	+0.61%	84.44/85.55	—
552	O Realty IncomeO	rO		$54.25	+1.18%	53.82/54.26	—
553	MMM 3MMMM	rMMM		$161.01	-1.28%	161.01/163.10	—
554	COR CencoraCOR	rCOR		$309.00	-0.25%	305.72/310.08	—
555	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.19	+0.10%	81.03/81.40	—
556	CMI CumminsCMI	rCMI		$529.40	+2.17%	521.42/530.42	—
557	AFRM Affirm HoldingsAFRM	rAFRM		$70.79	+0.74%	70.64/71.51	—
558	USB U.S. BancorpUSB	rUSB		$57.46	+0.21%	57.36/57.88	—
559	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$308.59	+0.99%	307.94/309.18	—
560	MELI MercadoLibreMELI	rMELI		$1,696.81	+0.34%	1,682.00/1,700.00	—
561	A Agilent TechnologiesA	rA		$167.78	+1.07%	166.62/168.44	—
562	ADSK AutodeskADSK	rADSK		$212.50	+0.24%	211.33/213.16	—
563	BKR Baker HughesBKR	rBKR		$56.25	+0.63%	55.86/56.40	—
564	CDNS Cadence Design SystemsCDNS	rCDNS		$351.30	+0.37%	346.94/352.00	—
565	CBOE Cboe Global MarketsCBOE	rCBOE		$271.26	-2.14%	269.54/275.35	—
566	TRV TravelersTRV	rTRV		$360.32	-0.19%	358.88/362.00	—
567	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$89.10	-0.25%	88.95/89.39	—
568	AME AMETEKAME	rAME		$251.93	+1.14%	251.86/253.63	—
569	BURL Burlington StoresBURL	rBURL		$276.03	+0.36%	271.08/276.52	—
570	XEL Xcel EnergyXEL	rXEL		$71.40	+0.27%	71.16/72.01	—
571	BDX Becton DickinsonBDX	rBDX		$176.80	-0.71%	175.71/177.12	—
572	OXY Occidental PetroleumOXY	rOXY		$58.15	+0.61%	57.33/58.18	—
573	TDG TransDigm GroupTDG	rTDG		$1,090.38	-0.60%	1,086.14/1,097.55	—
574	NXPI NXP SemiconductorsNXPI	rNXPI		$244.09	+1.81%	242.73/246.38	—
575	MSI Motorola SolutionsMSI	rMSI		$447.41	-0.14%	446.35/450.68	—
576	BSX Boston ScientificBSX	rBSX		$42.70	-1.21%	42.41/43.15	—
577	SHEL ShellSHEL	rSHEL		$96.23	+0.61%	95.34/96.66	—
578	CTVA CortevaCTVA	rCTVA		$11.93	-4.86%	11.87/12.24	—
579	WBD Warner Bros. DiscoveryWBD	rWBD		$30.96	+0.06%	30.92/30.97	—
580	AMT American TowerAMT	rAMT		$163.30	+1.39%	161.16/163.54	—
581	LMT Lockheed MartinLMT	rLMT		$506.02	+0.00%	503.04/507.97	—
582	DHR DanaherDHR	rDHR		$215.00	+1.28%	212.97/215.77	—
583	IEMG iShares Core MSCI Emerging Markets ETFIEMG	rIEMG		$83.00	+1.47%	81.86/83.00	—
584	SCHW Charles SchwabSCHW	rSCHW		$96.88	-1.31%	96.45/97.15	—
585	SO Southern CompanySO	rSO		$84.00	+0.49%	83.51/84.31	—
586	ICE Intercontinental ExchangeICE	rICE		$150.55	-0.61%	149.26/151.00	—
587	FSLR First SolarFSLR	rFSLR		$175.20	+1.57%	174.01/176.82	—
588	CL Colgate-PalmoliveCL	rCL		$84.31	-0.26%	84.00/84.59	—
589	CMG ChipotleCMG	rCMG		$32.36	-0.12%	31.99/32.46	—
590	CCL CarnivalCCL	rCCL		$25.77	+2.67%	25.54/25.90	—
591	VEEV Veeva SystemsVEEV	rVEEV		$274.92	-2.17%	272.70/275.59	—
592	DASH DoorDashDASH	rDASH		$189.10	+3.73%	185.23/189.75	—
593	FIX Comfort Systems USAFIX	rFIX		$1,730.94	+3.03%	1,725.35/1,748.62	—
594	LNG Cheniere EnergyLNG	rLNG		$269.62	-1.09%	265.90/270.23	—
595	PWR Quanta ServicesPWR	rPWR		$676.00	+1.65%	672.94/680.00	—
596	RTX RTXRTX	rRTX		$185.00	-0.68%	184.00/186.00	—
597	MCHP Microchip TechnologyMCHP	rMCHP		$81.11	+3.17%	80.79/83.27	—
598	HCA HCA HealthcareHCA	rHCA		$426.69	+1.20%	425.09/429.61	—
599	EQIX EquinixEQIX	rEQIX		$1,025.92	+1.41%	1,020.90/1,031.57	—
600	FDX FedExFDX	rFDX		$290.91	+1.46%	287.23/290.91	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.