Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$735.9M
Plus forte hausse 24h
AMPG
AMPG
+11.61%
Plus forte baisse 24h
SPCE
SPCE
-29.89%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 551 | rHYS |
| $89.42 | +0.03% | 89.39/89.57 | — | ||
| 552 | ECH
| rECH |
| $35.55 | +0.20% | 35.39/35.65 | — | |
| 553 | rLIT |
| $58.71 | -1.86% | 58.42/58.80 | — | ||
| 554 | BTGO
BitGoBTGO | rBTGO |
| $4.01 | -2.20% | 3.87/4.16 | — | |
| 555 | GEMI
| rGEMI |
| $2.41 | -11.40% | 2.35/2.58 | — | |
| 556 | HIMX
| rHIMX |
| $8.50 | -5.24% | 8.50/8.75 | — | |
| 557 | OSS
| rOSS |
| $4.44 | -6.53% | 4.35/4.55 | — | |
| 558 | FLHY
| rFLHY |
| $23.34 | -0.17% | 23.34/23.38 | — | |
| 559 | rGLTR |
| $165.26 | -0.63% | 164.50/166.11 | — | ||
| 560 | QUBT
| rQUBT |
| $5.45 | -7.00% | 5.43/5.64 | — | |
| 561 | rBOTZ |
| $31.39 | -0.44% | 30.92/31.57 | — | ||
| 562 | rFAS |
| $179.84 | +0.75% | 179.00/181.74 | — | ||
| 563 | rDBC |
| $30.79 | -0.39% | 30.75/30.91 | — | ||
| 564 | AMPX
| rAMPX |
| $7.88 | -6.52% | 7.77/8.07 | — | |
| 565 | rFAZ |
| $30.00 | -1.09% | 29.63/30.17 | — | ||
| 566 | rYINN |
| $22.84 | -1.97% | 22.82/23.22 | — | ||
| 567 | rDGRW |
| $97.41 | -0.92% | 97.41/98.37 | — | ||
| 568 | GRND
GrindrGRND | rGRND |
| $14.56 | +0.90% | 14.35/14.85 | — | |
| 569 | PALL
| rPALL |
| $18.06 | -0.22% | 18.05/18.34 | — | |
| 570 | RXT
| rRXT |
| $2.88 | -4.32% | 2.75/2.96 | — | |
| 571 | rAIPO |
| $23.49 | -3.89% | 23.19/23.74 | — | ||
| 572 | rREMX |
| $49.95 | -2.40% | 49.55/50.07 | — | ||
| 573 | LI
Li AutoLI | rLI |
| $11.59 | -1.45% | 11.53/11.70 | — | |
| 574 | BITI
| rBITI |
| $21.43 | +4.23% | 21.11/21.50 | — | |
| 575 | NASA
| rNASA |
| $20.52 | -4.11% | 20.36/21.02 | — | |
| 576 | CRCA
| rCRCA |
| $9.02 | -7.49% | 8.89/9.39 | — | |
| 577 | rAVL |
| $31.50 | -13.53% | 30.95/33.00 | — | ||
| 578 | EROC
ERockEROC | rEROC |
| $8.25 | -5.71% | 7.77/8.58 | — | |
| 579 | CLOA
| rCLOA |
| $51.83 | +0.02% | 51.80/51.90 | — | |
| 580 | TAN
| rTAN |
| $41.47 | -3.56% | 40.93/41.87 | — | |
| 581 | LCID
Lucid GroupLCID | rLCID |
| $2.96 | -9.20% | 2.93/3.05 | — | |
| 582 | OPEN
OpendoorOPEN | rOPEN |
| $1.18 | -5.62% | 1.16/1.21 | — | |
| 583 | LABU
| rLABU |
| $213.40 | -3.00% | 205.79/217.71 | — | |
| 584 | BBAI
BigBear.aiBBAI | rBBAI |
| $1.91 | -9.44% | 1.88/1.95 | — | |
| 585 | NTES
NetEaseNTES | rNTES |
| $122.18 | -0.37% | 121.74/122.89 | — | |
| 586 | LPTH
| rLPTH |
| $6.82 | -5.93% | 6.71/6.95 | — | |
| 587 | CAPR
| rCAPR |
| $9.49 | -5.29% | 9.26/9.72 | — | |
| 588 | BILI
BilibiliBILI | rBILI |
| $13.22 | -2.57% | 13.00/13.30 | — | |
| 589 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $26.30 | +3.14% | 25.20/26.47 | — | |
| 590 | BNO
| rBNO |
| $61.33 | +0.89% | 60.70/61.34 | — | |
| 591 | VPG
| rVPG |
| $51.00 | -3.65% | 49.59/51.00 | — | |
| 592 | BLSH
BullishBLSH | rBLSH |
| $22.15 | -4.94% | 21.87/22.75 | — | |
| 593 | PPLT
| rPPLT |
| $13.47 | -2.32% | 13.43/13.57 | — | |
| 594 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $9.74 | -2.60% | 9.59/9.96 | — | |
| 595 | SATA
StriveSATA | rSATA |
| $97.80 | +0.95% | 97.12/97.88 | — | |
| 596 | rLABD |
| $7.48 | +3.17% | 7.32/7.73 | — | ||
| 597 | TM
| rTM |
| $212.70 | +0.54% | 211.80/213.92 | — | |
| 598 | MNDY
monday.comMNDY | rMNDY |
| $78.00 | +1.30% | 76.01/78.57 | — | |
| 599 | URA
| rURA |
| $31.65 | -2.71% | 31.30/32.00 | — | |
| 600 | FSLY
FastlyFSLY | rFSLY |
| $16.49 | -5.18% | 16.03/16.83 | — |
768 Actions tokenisées - Page
12 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.