Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$913.7M
Лидер роста 24ч
SPCH
SPCH
+12.58%
Лидер падения 24ч
SSPC
SSPC
-12.58%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 551 | JOBY
Joby AviationJOBY | rJOBY |
| $5.95 | -0.50% | 5.88/5.99 | — | |
| 552 | RMD
ResMedRMD | rRMD |
| $218.89 | -1.02% | 218.00/220.71 | — | |
| 553 | ENTG
EntegrisENTG | rENTG |
| $168.94 | +5.99% | 166.18/169.63 | — | |
| 554 | TOST
ToastTOST | rTOST |
| $29.79 | +1.67% | 29.38/30.11 | — | |
| 555 | HIG
The HartfordHIG | rHIG |
| $126.05 | +0.25% | 125.05/126.32 | — | |
| 556 | INDA
| rINDA |
| $46.25 | -0.22% | 46.20/46.55 | — | |
| 557 | NIO
NIONIO | rNIO |
| $3.38 | -0.83% | 3.37/3.41 | — | |
| 558 | KDP
| rKDP |
| $30.37 | -1.04% | 30.28/30.64 | — | |
| 559 | ASST
StriveASST | rASST |
| $30.19 | -0.20% | 29.14/30.55 | — | |
| 560 | ROKU
RokuROKU | rROKU |
| $152.19 | +0.80% | 151.98/152.56 | — | |
| 561 | WAT
WatersWAT | rWAT |
| $425.21 | +0.00% | 423.44/427.20 | — | |
| 562 | LPLA
LPL FinancialLPLA | rLPLA |
| $316.44 | +0.97% | 312.13/317.40 | — | |
| 563 | NRG
NRG EnergyNRG | rNRG |
| $95.80 | -1.33% | 94.60/96.33 | — | |
| 564 | HBAN
| rHBAN |
| $15.42 | +0.52% | 15.25/15.42 | — | |
| 565 | rNVD |
| $3.45 | -2.27% | 3.38/3.47 | — | ||
| 566 | CCJ
CamecoCCJ | rCCJ |
| $85.60 | -0.06% | 84.81/86.18 | — | |
| 567 | APO
| rAPO |
| $114.02 | -0.07% | 113.99/115.98 | — | |
| 568 | LYV
| rLYV |
| $168.77 | +1.18% | 167.48/169.46 | — | |
| 569 | VALE
ValeVALE | rVALE |
| $13.74 | +1.10% | 13.38/13.80 | — | |
| 570 | IAU
| rIAU |
| $77.97 | -0.84% | 77.54/78.00 | — | |
| 571 | WPM
| rWPM |
| $136.96 | +2.94% | 134.31/136.96 | — | |
| 572 | GD
| rGD |
| $331.00 | -0.66% | 328.50/331.25 | — | |
| 573 | EL
| rEL |
| $91.90 | +1.78% | 90.58/92.72 | — | |
| 574 | JBL
JabilJBL | rJBL |
| $304.53 | +1.47% | 302.50/308.39 | — | |
| 575 | FTAI
FTAI AviationFTAI | rFTAI |
| $167.73 | -0.16% | 166.90/168.76 | — | |
| 576 | TFC
| rTFC |
| $46.45 | +0.43% | 46.32/46.63 | — | |
| 577 | CARR
Carrier GlobalCARR | rCARR |
| $54.95 | -0.49% | 54.95/55.51 | — | |
| 578 | MDLN
MedlineMDLN | rMDLN |
| $35.61 | +1.92% | 35.14/35.72 | — | |
| 579 | ODFL
| rODFL |
| $180.54 | +1.37% | 179.86/182.15 | — | |
| 580 | WULF
TeraWulfWULF | rWULF |
| $15.53 | +3.88% | 15.15/15.59 | — | |
| 581 | CCI
Crown CastleCCI | rCCI |
| $66.45 | +0.45% | 65.97/67.07 | — | |
| 582 | CPNG
CoupangCPNG | rCPNG |
| $13.77 | -0.29% | 13.58/13.85 | — | |
| 583 | CNQ
| rCNQ |
| $48.48 | +0.71% | 48.02/48.60 | — | |
| 584 | IQV
| rIQV |
| $258.21 | -0.96% | 256.73/259.97 | — | |
| 585 | ETR
EntergyETR | rETR |
| $100.91 | +0.91% | 100.32/101.20 | — | |
| 586 | rB |
| $40.13 | +0.05% | 39.83/40.29 | — | ||
| 587 | ALNY
| rALNY |
| $219.70 | -5.30% | 219.40/223.72 | — | |
| 588 | UAL
| rUAL |
| $112.50 | +0.81% | 111.82/112.88 | — | |
| 589 | LYB
| rLYB |
| $58.58 | +1.39% | 58.06/58.87 | — | |
| 590 | EME
EMCOR GroupEME | rEME |
| $787.83 | +2.36% | 783.10/794.84 | — | |
| 591 | STLD
Steel DynamicsSTLD | rSTLD |
| $233.00 | +3.02% | 230.08/233.00 | — | |
| 592 | XPO
XPOXPO | rXPO |
| $186.09 | +3.54% | 185.56/188.77 | — | |
| 593 | rUSFR |
| $50.41 | +0.00% | 50.40/50.41 | — | ||
| 594 | MP
| rMP |
| $47.01 | +2.19% | 46.60/47.39 | — | |
| 595 | SYY
SyscoSYY | rSYY |
| $77.49 | -0.36% | 77.33/78.11 | — | |
| 596 | CFG
| rCFG |
| $64.33 | +0.78% | 63.78/64.46 | — | |
| 597 | FICO
Fair IsaacFICO | rFICO |
| $662.20 | +6.82% | 655.18/675.38 | — | |
| 598 | FIS
FISFIS | rFIS |
| $32.63 | -1.57% | 32.16/32.81 | — | |
| 599 | RKT
| rRKT |
| $11.75 | -2.13% | 11.67/12.00 | — | |
| 600 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $163.90 | -2.45% | 162.81/164.98 | — |
768 Токенизированные акции - страница
12 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.