Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д
551	HCA HCA HealthcareHCA	rHCA		$460.85	-2.23%	460.85/468.53	—
552	EQIX EquinixEQIX	rEQIX		$967.65	-3.16%	960.80/971.74	—
553	FDX FedExFDX	rFDX		$301.97	+0.50%	299.56/302.59	—
554	CRH CRHCRH	rCRH		$85.00	-0.68%	85.00/85.72	—
555	GWW W.W. GraingerGWW	rGWW		$1,360.63	-3.89%	1,356.87/1,366.49	—
556	WM WMWM	rWM		$240.50	+0.50%	238.50/241.50	—
557	ALL AllstateALL	rALL		$255.89	+1.07%	254.88/256.41	—
558	NTAP NetAppNTAP	rNTAP		$222.30	+3.17%	220.80/224.56	—
559	ROST Ross StoresROST	rROST		$233.61	+1.90%	232.66/235.92	—
560	DVN Devon EnergyDVN	rDVN		$51.61	+0.55%	51.10/51.95	—
561	SCHD Schwab US Dividend Equity ETFSCHD	rSCHD		$35.28	-0.06%	35.11/35.30	—
562	CEG Constellation EnergyCEG	rCEG		$253.13	-0.21%	251.00/255.06	—
563	HUM HumanaHUM	rHUM		$416.51	-1.31%	415.26/421.68	—
564	HLT Hilton Worldwide HoldingsHLT	rHLT		$357.78	+0.33%	350.07/360.45	—
565	AFL AflacAFL	rAFL		$120.29	-2.35%	120.28/121.55	—
566	RSG Republic ServicesRSG	rRSG		$241.36	+1.11%	239.73/242.23	—
567	WFC Wells FargoWFC	rWFC		$82.85	+0.42%	82.24/83.26	—
568	HWM Howmet AerospaceHWM	rHWM		$194.41	+4.83%	193.22/196.01	—
569	MLM Martin Marietta MaterialsMLM	rMLM		$503.93	+0.05%	502.76/507.88	—
570	GWRE Guidewire SoftwareGWRE	rGWRE		$183.23	-2.02%	180.29/184.44	—
571	CASY Casey's General StoresCASY	rCASY		$703.93	+0.67%	697.39/707.69	—
572	NEM NewmontNEM	rNEM		$110.95	+1.98%	108.83/111.13	—
573	HYG iShares iBoxx $ High Yield Corporate Bond ETFHYG	rHYG		$77.19	+0.12%	77.15/77.30	—
574	SRE SempraSRE	rSRE		$84.79	+0.87%	83.84/84.79	—
575	KEYS Keysight TechnologiesKEYS	rKEYS		$326.07	+5.71%	325.00/328.62	—
576	MTD Mettler-Toledo InternationalMTD	rMTD		$1,669.62	+0.22%	1,662.19/1,671.34	—
577	ITW Illinois Tool WorksITW	rITW		$276.22	-2.06%	274.30/278.00	—
578	URI United RentalsURI	rURI		$1,123.38	+2.13%	1,111.98/1,128.88	—
579	PCAR PACCARPCAR	rPCAR		$105.19	-2.73%	103.34/106.71	—
580	SGOV iShares 0-3 Month Treasury Bond ETFSGOV	rSGOV		$100.68	+0.01%	100.67/100.69	—
581	ELV Elevance HealthELV	rELV		$432.50	-3.80%	429.00/433.33	—
582	PNC PNC Financial Services GroupPNC	rPNC		$225.84	+0.96%	224.79/226.64	—
583	VOO Vanguard S&P 500 ETFVOO	rVOO		$704.43	+0.71%	702.40/705.28	—
584	GLD SPDR Gold SharesGLD	rGLD		$367.50	+0.42%	367.00/369.30	—
585	CAH Cardinal HealthCAH	rCAH		$251.54	+0.75%	250.79/252.90	—
586	IVV SPDR/iShares Core S&P 500 ETFIVV	rIVV		$770.15	+0.74%	767.54/770.27	—
587	CTSH CognizantCTSH	rCTSH		$69.38	-1.74%	68.20/69.56	—
588	RBLX RobloxRBLX	rRBLX		$54.22	+3.06%	53.08/54.48	—
589	SAP SAPSAP	rSAP		$237.54	-0.19%	236.59/239.15	—
590	AEP American Electric PowerAEP	rAEP		$129.22	-0.50%	128.58/129.99	—
591	MDLZ Mondelez InternationalMDLZ	rMDLZ		$62.87	-1.74%	62.53/63.06	—
592	CI The Cigna GroupCI	rCI		$305.78	-0.72%	304.00/307.00	—
593	PSA Public StoragePSA	rPSA		$309.00	-0.61%	303.00/311.00	—
594	HPQ HPHPQ	rHPQ		$34.07	+1.40%	33.72/34.27	—
595	HAL HalliburtonHAL	rHAL		$35.30	+1.03%	34.96/35.55	—
596	D Dominion EnergyD	rD		$65.10	-0.12%	65.00/65.43	—
597	F Ford Motor CompanyF	rF		$11.61	+0.00%	11.53/11.68	—
598	U Unity SoftwareU	rU		$40.40	-0.54%	40.03/40.60	—
599	AZN AstraZenecaAZN	rAZN		$171.41	-0.36%	170.68/172.89	—
600	DG Dollar GeneralDG	rDG		$128.20	-3.67%	124.62/132.00	—

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.