Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance и Bitget) — Apple, Tesla, NVIDIA и другие, обеспеченные 1:1 реальными акциями.
Токенизированные акции
695
Объём за 24ч
$140.1M
Лидер роста 24ч
NET
NET
+10.30%
Лидер падения 24ч
CASY
CASY
-15.01%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 551 | PPL
PPLPPL | rPPL |
Bitget
| $34.60 | -2.01% | 34.43/34.68 | — | |
| 552 | GTLB
GitLabGTLB | rGTLB |
Bitget
| $46.42 | -1.88% | 46.24/46.82 | — | |
| 553 | AKAM
| rAKAM |
Bitget
| $111.33 | +5.43% | 110.95/112.76 | — | |
| 554 | DUOL
DuolingoDUOL | rDUOL |
Bitget
| $140.17 | -3.46% | 138.94/140.76 | — | |
| 555 | VRSK
Verisk AnalyticsVRSK | rVRSK |
Bitget
| $178.57 | +1.36% | 174.95/178.79 | — | |
| 556 | IBB
| rIBB |
Bitget
| $205.61 | -1.25% | 205.54/206.22 | — | |
| 557 | RF
| rRF |
Bitget
| $29.86 | -0.93% | 29.76/29.90 | — | |
| 558 | BIDU
BaiduBIDU | rBIDU |
Bitget
| $91.90 | -0.19% | 91.81/92.63 | — | |
| 559 | JEPI
| rJEPI |
Bitget
| $56.61 | -0.63% | 56.48/56.64 | — | |
| 560 | DOCU
DocuSignDOCU | rDOCU |
Bitget
| $64.17 | -0.91% | 63.64/64.44 | — | |
| 561 | KGC
Kinross GoldKGC | rKGC |
Bitget
| $30.21 | -0.40% | 30.21/30.51 | — | |
| 562 | DXCM
DexComDXCM | rDXCM |
Bitget
| $83.98 | -0.98% | 83.64/84.68 | — | |
| 563 | RIO
Rio TintoRIO | rRIO |
Bitget
| $103.39 | -0.80% | 103.18/103.76 | — | |
| 564 | CNI
| rCNI |
Bitget
| $122.32 | -0.68% | 121.97/122.80 | — | |
| 565 | USFD
US FoodsUSFD | rUSFD |
Bitget
| $99.72 | -3.59% | 99.41/101.80 | — | |
| 566 | HEI
HeicoHEI | rHEI |
Bitget
| $313.51 | -1.77% | 311.74/315.72 | — | |
| 567 | EXPD
| rEXPD |
Bitget
| $187.58 | +0.77% | 185.86/187.66 | — | |
| 568 | MP
| rMP |
Bitget
| $54.60 | -1.26% | 54.51/55.99 | — | |
| 569 | MKSI
MKSMKSI | rMKSI |
Bitget
| $267.37 | +0.03% | 265.69/269.00 | — | |
| 570 | TSEM
| rTSEM |
Bitget
| $217.64 | -2.62% | 217.14/220.76 | — | |
| 571 | EQT
EQTEQT | rEQT |
Bitget
| $54.19 | -2.40% | 53.75/54.27 | — | |
| 572 | PAYX
PaychexPAYX | rPAYX |
Bitget
| $115.14 | -1.40% | 114.97/115.43 | — | |
| 573 | SU
| rSU |
Bitget
| $68.89 | +0.86% | 68.39/69.08 | — | |
| 574 | IR
| rIR |
Bitget
| $73.98 | -1.87% | 73.23/74.38 | — | |
| 575 | ALB
AlbemarleALB | rALB |
Bitget
| $126.77 | -2.22% | 123.94/127.09 | — | |
| 576 | BG
| rBG |
Bitget
| $122.91 | +0.11% | 122.64/124.53 | — | |
| 577 | HSY
HersheyHSY | rHSY |
Bitget
| $171.74 | -1.35% | 170.95/172.21 | — | |
| 578 | APLD
Applied DigitalAPLD | rAPLD |
Bitget
| $27.30 | -5.60% | 27.07/27.53 | — | |
| 579 | QLD
| rQLD |
Bitget
| $89.88 | -0.92% | 89.59/90.15 | — | |
| 580 | OKLO
OkloOKLO | rOKLO |
Bitget
| $43.10 | -1.40% | 42.70/43.45 | — | |
| 581 | AIG
| rAIG |
Bitget
| $74.51 | -1.38% | 74.41/74.76 | — | |
| 582 | SYY
SyscoSYY | rSYY |
Bitget
| $81.91 | +2.47% | 81.58/82.76 | — | |
| 583 | CFG
| rCFG |
Bitget
| $69.20 | -1.35% | 69.04/69.39 | — | |
| 584 | FICO
Fair IsaacFICO | rFICO |
Bitget
| $984.72 | +7.37% | 934.00/994.50 | — | |
| 585 | FIS
FISFIS | rFIS |
Bitget
| $38.32 | -3.31% | 38.30/38.71 | — | |
| 586 | RKT
| rRKT |
Bitget
| $13.51 | -2.98% | 13.49/13.75 | — | |
| 587 | JBHT
| rJBHT |
Bitget
| $267.01 | -2.81% | 265.45/268.74 | — | |
| 588 | VRSN
VeriSignVRSN | rVRSN |
Bitget
| $286.00 | +1.58% | 285.77/287.75 | — | |
| 589 | COPX
| rCOPX |
Bitget
| $95.29 | +0.34% | 94.56/95.79 | — | |
| 590 | HUBB
HubbellHUBB | rHUBB |
Bitget
| $454.74 | -2.38% | 453.80/457.28 | — | |
| 591 | DOW
DowDOW | rDOW |
Bitget
| $29.59 | -0.20% | 29.39/29.63 | — | |
| 592 | SCCO
Southern CopperSCCO | rSCCO |
Bitget
| $208.99 | -0.51% | 207.50/211.53 | — | |
| 593 | TD
| rTD |
Bitget
| $119.28 | -1.09% | 119.02/119.64 | — | |
| 594 | APP
AppLovinAPP | rAPP |
Bitget
| $305.17 | -2.20% | 304.80/310.05 | — | |
| 595 | CVX
ChevronCVX | rCVX |
Bitget
| $213.72 | +1.46% | 212.65/213.79 | — | |
| 596 | JNJ
| rJNJ |
Bitget
| $268.38 | -0.61% | 266.73/269.28 | — | |
| 597 | COST
CostcoCOST | rCOST |
Bitget
| $900.77 | -0.92% | 898.43/901.74 | — | |
| 598 | SLB
SLBSLB | rSLB |
Bitget
| $57.52 | +0.30% | 57.41/57.81 | — | |
| 599 | HPE
| rHPE |
Bitget
| $57.42 | +3.21% | 57.09/58.40 | — | |
| 600 | KO
| rKO |
Bitget
| $87.89 | -0.39% | 87.79/88.18 | — |
695 Токенизированные акции - страница
12 из 14
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.