Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д
601	U Unity SoftwareU	rU		$52.39	+3.72%	49.90/53.00	—
602	AZN AstraZenecaAZN	rAZN		$185.01	+0.33%	183.25/185.80	—
603	DG Dollar GeneralDG	rDG		$134.62	-0.02%	133.25/135.24	—
604	ORLY O'Reilly AutomotiveORLY	rORLY		$92.23	+0.73%	91.22/92.79	—
605	O Realty IncomeO	rO		$58.87	-0.66%	58.78/59.15	—
606	MMM 3MMMM	rMMM		$183.00	-1.68%	182.90/185.65	—
607	COR CencoraCOR	rCOR		$359.03	+2.76%	355.00/360.00	—
608	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.11	-0.27%	81.11/81.49	—
609	CMI CumminsCMI	rCMI		$450.00	-2.07%	448.09/452.98	—
610	AFRM Affirm HoldingsAFRM	rAFRM		$64.30	-2.55%	64.22/65.65	—
611	USB U.S. BancorpUSB	rUSB		$60.99	+1.25%	60.66/61.49	—
612	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$278.17	-0.04%	278.07/278.17	—
613	A Agilent TechnologiesA	rA		$173.85	+0.56%	171.70/174.62	—
614	ADSK AutodeskADSK	rADSK		$264.42	+1.90%	263.03/266.72	—
615	BKR Baker HughesBKR	rBKR		$49.23	+0.27%	48.47/49.70	—
616	CDNS Cadence Design SystemsCDNS	rCDNS		$321.51	-4.04%	319.86/325.00	—
617	RBLX RobloxRBLX	rRBLX		$49.40	-4.26%	49.34/50.86	—
618	TRV TravelersTRV	rTRV		$405.10	+0.47%	401.33/405.33	—
619	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$90.15	-0.03%	90.00/90.40	—
620	AME AMETEKAME	rAME		$242.11	+0.44%	238.50/242.36	—
621	BURL Burlington StoresBURL	rBURL		$244.01	-2.79%	241.15/244.72	—
622	XEL Xcel EnergyXEL	rXEL		$81.85	+0.21%	81.32/82.00	—
623	BDX Becton DickinsonBDX	rBDX		$218.05	+1.50%	216.71/219.78	—
624	TDG TransDigm GroupTDG	rTDG		$1,217.28	+0.88%	1,209.00/1,225.53	—
625	CBOE Cboe Global MarketsCBOE	rCBOE		$376.79	+1.21%	374.43/378.18	—
626	CAH Cardinal HealthCAH	rCAH		$283.00	+1.74%	279.94/283.00	—
627	HYG iShares iBoxx $ High Yield Corporate Bond ETFHYG	rHYG		$76.87	-0.18%	76.87/77.03	—
628	NEM NewmontNEM	rNEM		$113.12	-0.41%	112.26/113.45	—
629	KEYS Keysight TechnologiesKEYS	rKEYS		$296.94	-2.56%	291.57/299.18	—
630	HWM Howmet AerospaceHWM	rHWM		$218.50	-2.23%	218.00/221.23	—
631	WFC Wells FargoWFC	rWFC		$85.79	-0.02%	85.28/86.39	—
632	URI United RentalsURI	rURI		$1,124.50	-1.29%	1,118.75/1,131.39	—
633	ELV Elevance HealthELV	rELV		$440.49	+2.02%	420.87/442.94	—
634	RSG Republic ServicesRSG	rRSG		$252.99	+0.49%	251.42/254.63	—
635	MLM Martin Marietta MaterialsMLM	rMLM		$512.86	-1.15%	511.85/517.30	—
636	GWRE Guidewire SoftwareGWRE	rGWRE		$158.22	-1.12%	157.39/159.80	—
637	CASY Casey's General StoresCASY	rCASY		$712.62	+0.80%	705.44/714.50	—
638	HUM HumanaHUM	rHUM		$451.63	+1.72%	437.85/453.03	—
639	MTD Mettler-Toledo InternationalMTD	rMTD		$1,738.91	+0.46%	1,715.38/1,740.36	—
640	ITW Illinois Tool WorksITW	rITW		$287.52	+0.27%	286.05/288.64	—
641	PCAR PACCARPCAR	rPCAR		$106.50	-0.47%	105.77/107.23	—
642	AFL AflacAFL	rAFL		$127.61	+0.87%	126.56/127.87	—
643	HLT Hilton Worldwide HoldingsHLT	rHLT		$373.09	+0.02%	371.17/375.58	—
644	IVV SPDR/iShares Core S&P 500 ETFIVV	rIVV		$753.10	-1.08%	751.77/758.14	—
645	PNC PNC Financial Services GroupPNC	rPNC		$232.29	+0.55%	231.14/232.42	—
646	GLD SPDR Gold SharesGLD	rGLD		$355.70	-0.09%	354.41/356.53	—
647	VOO Vanguard S&P 500 ETFVOO	rVOO		$690.10	-0.04%	688.09/690.10	—
648	SRE SempraSRE	rSRE		$79.16	+0.23%	78.92/80.19	—
649	SGOV iShares 0-3 Month Treasury Bond ETFSGOV	rSGOV		$100.64	+0.09%	100.64/100.71	—
650	DIA SPDR Dow Jones Industrial Average ETFDIA	rDIA		$520.98	-0.52%	519.95/523.22	—

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.