Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$253.4M
Лидер роста 24ч
FSLY
FSLY
+10.17%
Лидер падения 24ч
JMKE
JMKE
-11.63%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 601 | SBUX
StarbucksSBUX | rSBUX |
| $100.77 | -1.07% | 100.14/101.22 | — | |
| 602 | BA
BoeingBA | rBA |
| $188.09 | +0.18% | 186.24/189.07 | — | |
| 603 | AON
AonAON | rAON |
| $303.52 | -0.81% | 301.78/303.57 | — | |
| 604 | rDIA |
| $522.05 | -1.18% | 521.22/523.23 | — | ||
| 605 | rPM |
| $200.83 | +0.18% | 199.20/200.83 | — | ||
| 606 | PH
| rPH |
| $880.57 | -1.42% | 874.41/884.00 | — | |
| 607 | PSX
Phillips 66PSX | rPSX |
| $284.00 | -1.10% | 282.05/287.25 | — | |
| 608 | GM
| rGM |
| $75.96 | -1.62% | 75.27/76.60 | — | |
| 609 | NEE
| rNEE |
| $82.06 | +0.18% | 81.48/82.29 | — | |
| 610 | ETN
EatonETN | rETN |
| $366.20 | -0.72% | 365.25/370.24 | — | |
| 611 | rITOT |
| $165.99 | +0.03% | 165.47/166.26 | — | ||
| 612 | ABNB
AirbnbABNB | rABNB |
| $172.03 | -0.73% | 172.03/172.03 | — | |
| 613 | MPC
| rMPC |
| $457.50 | -0.97% | 454.19/462.72 | — | |
| 614 | MCK
McKessonMCK | rMCK |
| $997.63 | -1.52% | 997.02/1,010.48 | — | |
| 615 | COP
| rCOP |
| $150.80 | +3.03% | 150.61/152.47 | — | |
| 616 | MS
| rMS |
| $179.80 | -2.32% | 179.20/181.91 | — | |
| 617 | APH
AmphenolAPH | rAPH |
| $74.30 | +1.71% | 73.65/74.88 | — | |
| 618 | VLO
| rVLO |
| $419.00 | -2.04% | 416.57/428.60 | — | |
| 619 | rIGV |
| $110.70 | +2.30% | 110.00/110.80 | — | ||
| 620 | BKNG
Booking HoldingsBKNG | rBKNG |
| $156.15 | -3.05% | 155.58/157.24 | — | |
| 621 | FTNT
FortinetFTNT | rFTNT |
| $180.78 | +3.64% | 177.26/181.10 | — | |
| 622 | AZO
AutoZoneAZO | rAZO |
| $3,217.95 | -1.82% | 3,199.57/3,222.68 | — | |
| 623 | BMY
| rBMY |
| $61.68 | -2.56% | 61.32/62.34 | — | |
| 624 | LOW
Lowe'sLOW | rLOW |
| $199.57 | -2.32% | 197.67/199.90 | — | |
| 625 | rVTI |
| $373.60 | -0.39% | 372.93/374.56 | — | ||
| 626 | DLR
| rDLR |
| $173.00 | +1.21% | 170.09/173.57 | — | |
| 627 | C
| rC |
| $120.99 | -1.55% | 120.38/121.29 | — | |
| 628 | KEYS
| rKEYS |
| $314.77 | +0.96% | 313.01/317.34 | — | |
| 629 | NEM
NewmontNEM | rNEM |
| $109.31 | -2.96% | 108.39/110.35 | — | |
| 630 | SGOV
| rSGOV |
| $100.66 | +0.03% | 100.47/100.67 | — | |
| 631 | HWM
| rHWM |
| $186.36 | -4.57% | 185.02/187.62 | — | |
| 632 | WFC
Wells FargoWFC | rWFC |
| $82.50 | -0.61% | 82.07/82.82 | — | |
| 633 | rHYG |
| $77.01 | -0.16% | 76.93/77.10 | — | ||
| 634 | ITW
| rITW |
| $275.75 | -1.25% | 274.68/277.37 | — | |
| 635 | HLT
| rHLT |
| $349.63 | -2.37% | 348.80/352.77 | — | |
| 636 | AFL
AflacAFL | rAFL |
| $120.51 | -2.33% | 120.00/121.07 | — | |
| 637 | RSG
| rRSG |
| $240.45 | -1.50% | 238.87/240.70 | — | |
| 638 | MLM
| rMLM |
| $507.17 | -2.03% | 506.38/511.32 | — | |
| 639 | GWRE
| rGWRE |
| $189.00 | -0.34% | 188.02/189.80 | — | |
| 640 | CASY
| rCASY |
| $695.00 | -2.79% | 689.07/706.05 | — | |
| 641 | HUM
HumanaHUM | rHUM |
| $422.00 | +0.25% | 418.89/425.93 | — | |
| 642 | MTD
| rMTD |
| $1,669.00 | -0.95% | 1,653.09/1,670.29 | — | |
| 643 | URI
| rURI |
| $1,097.38 | -1.14% | 1,086.89/1,104.34 | — | |
| 644 | PCAR
PACCARPCAR | rPCAR |
| $107.25 | -2.14% | 106.40/107.69 | — | |
| 645 | ELV
| rELV |
| $439.95 | -1.20% | 439.00/444.15 | — | |
| 646 | SRE
SempraSRE | rSRE |
| $83.94 | -0.97% | 83.77/84.53 | — | |
| 647 | rIVV |
| $764.92 | -0.33% | 762.97/766.45 | — | ||
| 648 | GLD
| rGLD |
| $366.32 | -0.64% | 365.74/367.14 | — | |
| 649 | VOO
| rVOO |
| $702.18 | +0.05% | 702.03/702.22 | — | |
| 650 | CAH
| rCAH |
| $250.32 | -2.72% | 248.61/253.27 | — |
768 Токенизированные акции - страница
13 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.