Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$175.7M
Лидер роста 24ч
LWLG
LWLG
+8.40%
Лидер падения 24ч
GEMI
GEMI
-8.20%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 501 | LCID
Lucid GroupLCID | rLCID |
| $4.14 | -0.95% | 4.10/4.18 | — | |
| 502 | TAN
| rTAN |
| $44.05 | +3.16% | 43.83/44.49 | — | |
| 503 | SATA
StriveSATA | rSATA |
| $100.01 | +0.00% | 100.00/100.01 | — | |
| 504 | rLABD |
| $7.43 | +0.81% | 7.41/7.62 | — | ||
| 505 | TM
| rTM |
| $181.81 | -0.37% | 180.62/182.00 | — | |
| 506 | MNDY
monday.comMNDY | rMNDY |
| $79.15 | -0.06% | 78.30/79.45 | — | |
| 507 | URA
| rURA |
| $39.97 | +0.96% | 39.65/40.18 | — | |
| 508 | FSLY
FastlyFSLY | rFSLY |
| $25.77 | -2.94% | 25.73/26.71 | — | |
| 509 | rHDV |
| $28.28 | +1.22% | 27.99/28.31 | — | ||
| 510 | PLUG
Plug PowerPLUG | rPLUG |
| $1.91 | +1.06% | 1.88/1.91 | — | |
| 511 | SEZL
SezzleSEZL | rSEZL |
| $107.47 | -2.89% | 106.53/110.55 | — | |
| 512 | rPAVE |
| $54.03 | +0.80% | 53.57/54.03 | — | ||
| 513 | SEDG
SolarEdgeSEDG | rSEDG |
| $32.95 | +6.05% | 32.47/33.28 | — | |
| 514 | SBET
SharpLinkSBET | rSBET |
| $9.34 | -2.71% | 9.23/9.46 | — | |
| 515 | CRSP
| rCRSP |
| $55.43 | +0.76% | 54.10/55.59 | — | |
| 516 | DNN
| rDNN |
| $2.60 | +1.96% | 2.56/2.60 | — | |
| 517 | ICLN
| rICLN |
| $17.22 | +2.44% | 17.09/17.41 | — | |
| 518 | LQDA
LiquidiaLQDA | rLQDA |
| $28.59 | +2.58% | 27.46/29.18 | — | |
| 519 | JMKE
| rJMKE |
| $16.57 | -1.13% | 16.36/16.72 | — | |
| 520 | AVAV
AeroVironmentAVAV | rAVAV |
| $140.98 | +1.36% | 139.40/141.12 | — | |
| 521 | BAP
CredicorpBAP | rBAP |
| $373.31 | -1.33% | 370.28/375.78 | — | |
| 522 | rBZ |
| $14.83 | -0.80% | 14.69/15.03 | — | ||
| 523 | GRAB
GrabGRAB | rGRAB |
| $3.09 | -1.91% | 3.08/3.12 | — | |
| 524 | H
| rH |
| $159.45 | -0.93% | 158.00/160.21 | — | |
| 525 | rMSTZ |
| $2.49 | +1.22% | 2.47/2.62 | — | ||
| 526 | EFX
EquifaxEFX | rEFX |
| $140.00 | +2.19% | 139.66/141.61 | — | |
| 527 | rQSR |
| $69.35 | -0.59% | 69.34/70.61 | — | ||
| 528 | rIWN |
| $212.34 | +0.69% | 211.88/212.54 | — | ||
| 529 | CAVA
CAVA GroupCAVA | rCAVA |
| $54.35 | -0.30% | 53.87/55.19 | — | |
| 530 | UEC
| rUEC |
| $9.36 | -0.32% | 9.23/9.44 | — | |
| 531 | rUNG |
| $10.45 | +3.06% | 10.31/10.49 | — | ||
| 532 | OIH
| rOIH |
| $382.70 | +0.42% | 380.39/385.22 | — | |
| 533 | TCOM
Trip.com GroupTCOM | rTCOM |
| $38.21 | -1.50% | 38.03/38.28 | — | |
| 534 | BINC
| rBINC |
| $50.54 | 0.00% | 50.45/50.72 | — | |
| 535 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.26 | +0.03% | 37.15/37.61 | — | |
| 536 | OMC
| rOMC |
| $74.15 | -0.74% | 73.66/74.26 | — | |
| 537 | JOBY
Joby AviationJOBY | rJOBY |
| $5.95 | -0.50% | 5.88/5.99 | — | |
| 538 | RGTI
| rRGTI |
| $15.35 | -1.92% | 15.15/15.74 | — | |
| 539 | LNT
| rLNT |
| $63.95 | +0.38% | 63.70/64.95 | — | |
| 540 | LUV
| rLUV |
| $42.20 | +1.69% | 42.00/42.78 | — | |
| 541 | FIGR
| rFIGR |
| $28.55 | +0.00% | 28.41/29.08 | — | |
| 542 | TSN
Tyson FoodsTSN | rTSN |
| $51.89 | +2.81% | 51.27/52.00 | — | |
| 543 | SOUN
SoundHound AISOUN | rSOUN |
| $5.85 | -3.19% | 5.78/5.89 | — | |
| 544 | GSK
GSKGSK | rGSK |
| $47.00 | -1.02% | 46.91/47.30 | — | |
| 545 | SPXU
| rSPXU |
| $33.87 | -1.86% | 33.84/34.08 | — | |
| 546 | GFS
| rGFS |
| $50.36 | +3.45% | 49.83/50.62 | — | |
| 547 | ACHR
Archer AviationACHR | rACHR |
| $4.90 | -2.58% | 4.81/4.94 | — | |
| 548 | ECHO
EchoStarECHO | rECHO |
| $93.80 | +7.59% | 92.14/94.58 | — | |
| 549 | rITA |
| $207.00 | -0.50% | 207.00/208.49 | — | ||
| 550 | LSCC
| rLSCC |
| $134.75 | +4.10% | 133.67/137.03 | — |
768 Токенизированные акции - страница
11 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.