Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$338.1M
Лидер роста 24ч
FSLY
FSLY
+10.17%
Лидер падения 24ч
JMKE
JMKE
-11.63%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 501 | DLR
| rDLR |
| $173.00 | +1.21% | 170.09/173.57 | — | |
| 502 | C
| rC |
| $120.99 | -1.55% | 120.38/121.29 | — | |
| 503 | rAGG |
| $95.93 | -0.05% | 95.91/96.08 | — | ||
| 504 | PFE
PfizerPFE | rPFE |
| $30.03 | -1.22% | 29.95/30.13 | — | |
| 505 | rEEM |
| $62.11 | +0.75% | 61.82/62.11 | — | ||
| 506 | FCX
| rFCX |
| $65.30 | +1.08% | 64.92/65.72 | — | |
| 507 | SLB
SLBSLB | rSLB |
| $53.32 | +6.99% | 52.68/53.50 | — | |
| 508 | WMB
| rWMB |
| $71.98 | +0.93% | 71.23/72.37 | — | |
| 509 | TJX
| rTJX |
| $145.06 | -1.68% | 144.69/145.85 | — | |
| 510 | ABT
| rABT |
| $103.51 | +0.07% | 102.61/104.02 | — | |
| 511 | CRS
| rCRS |
| $285.99 | -2.15% | 282.05/288.45 | — | |
| 512 | SUNB
| rSUNB |
| $78.52 | -0.23% | 78.44/79.22 | — | |
| 513 | DE
| rDE |
| $646.15 | +0.57% | 642.00/650.00 | — | |
| 514 | PG
| rPG |
| $160.91 | -2.99% | 160.56/161.88 | — | |
| 515 | PCG
PG&EPCG | rPCG |
| $12.60 | -2.25% | 12.49/12.67 | — | |
| 516 | WELL
WelltowerWELL | rWELL |
| $237.32 | -0.29% | 235.65/238.79 | — | |
| 517 | NVT
| rNVT |
| $125.08 | -2.67% | 124.77/128.03 | — | |
| 518 | CVS
CVS HealthCVS | rCVS |
| $93.38 | -1.35% | 93.22/94.10 | — | |
| 519 | ABBV
AbbVieABBV | rABBV |
| $285.00 | +0.42% | 284.74/286.90 | — | |
| 520 | MDT
MedtronicMDT | rMDT |
| $94.75 | -1.30% | 94.70/96.15 | — | |
| 521 | VZ
VerizonVZ | rVZ |
| $44.60 | +2.54% | 44.26/44.88 | — | |
| 522 | QQQI
| rQQQI |
| $52.63 | +0.13% | 52.56/52.90 | — | |
| 523 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 524 | NXT
NextpowerNXT | rNXT |
| $78.12 | +0.72% | 77.85/79.87 | — | |
| 525 | EXE
| rEXE |
| $93.17 | +0.30% | 93.00/94.45 | — | |
| 526 | rPDBC |
| $20.22 | +1.10% | 20.20/20.46 | — | ||
| 527 | VSXY
| rVSXY |
| $90.34 | +2.30% | 90.09/91.34 | — | |
| 528 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.78 | +0.61% | 126.18/128.22 | — | |
| 529 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.69 | +1.13% | 11.31/11.75 | — | |
| 530 | FDXF
FedEx FreightFDXF | rFDXF |
| $109.99 | -0.93% | 109.07/111.21 | — | |
| 531 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 532 | ROL
RollinsROL | rROL |
| $34.79 | -0.77% | 34.49/35.14 | — | |
| 533 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 534 | AA
AlcoaAA | rAA |
| $37.98 | -1.78% | 37.88/38.55 | — | |
| 535 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 536 | PSQ
| rPSQ |
| $26.14 | -0.12% | 25.97/26.15 | — | |
| 537 | SITM
SiTimeSITM | rSITM |
| $459.20 | -1.17% | 457.68/466.59 | — | |
| 538 | CIBR
| rCIBR |
| $106.65 | +4.12% | 105.26/106.91 | — | |
| 539 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.02 | -0.67% | 70.94/71.99 | — | |
| 540 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 541 | KEY
KeyCorpKEY | rKEY |
| $21.08 | -0.61% | 20.90/21.22 | — | |
| 542 | CCEP
| rCCEP |
| $110.84 | -2.97% | 110.78/111.69 | — | |
| 543 | rTNA |
| $55.82 | -0.55% | 55.46/55.99 | — | ||
| 544 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.49 | +2.20% | 39.19/39.87 | — | |
| 545 | TIP
| rTIP |
| $106.50 | +0.09% | 106.19/106.50 | — | |
| 546 | SPMO
| rSPMO |
| $139.23 | -0.23% | 138.50/139.82 | — | |
| 547 | DOCN
DigitalOceanDOCN | rDOCN |
| $93.12 | +0.33% | 91.23/94.79 | — | |
| 548 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 549 | BTG
B2GoldBTG | rBTG |
| $4.81 | -1.84% | 4.77/4.91 | — | |
| 550 | STRL
| rSTRL |
| $356.93 | -3.65% | 352.93/364.34 | — |
768 Токенизированные акции - страница
11 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.