Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.7B
Top gainer 24h
TSLL
TSLL
+12.19%
Top loser 24h
EWZ
EWZ
-25.83%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 501 | FERG
| rFERG |
| $230.39 | +0.85% | 230.13/231.08 | — | |
| 502 | TT
| rTT |
| $456.47 | +2.09% | 455.32/457.51 | — | |
| 503 | KVUE
KenvueKVUE | rKVUE |
| $19.48 | -0.46% | 19.46/19.50 | — | |
| 504 | EXC
ExelonEXC | rEXC |
| $44.42 | +0.50% | 44.42/44.51 | — | |
| 505 | EMR
| rEMR |
| $162.15 | +0.35% | 161.71/162.38 | — | |
| 506 | IDXX
| rIDXX |
| $567.99 | +1.67% | 567.07/570.32 | — | |
| 507 | MTB
M&T BankMTB | rMTB |
| $222.35 | -1.13% | 222.33/222.97 | — | |
| 508 | AJG
| rAJG |
| $264.77 | -1.40% | 264.20/265.50 | — | |
| 509 | KMI
| rKMI |
| $34.01 | -1.19% | 33.89/34.03 | — | |
| 510 | DKS
| rDKS |
| $143.77 | -0.15% | 143.56/144.46 | — | |
| 511 | VTV
| rVTV |
| $225.99 | +0.20% | 225.88/226.19 | — | |
| 512 | ETHA
| rETHA |
| $52.36 | -0.65% | 52.13/52.59 | — | |
| 513 | ZTS
ZoetisZTS | rZTS |
| $80.29 | -0.91% | 80.27/80.76 | — | |
| 514 | FIG
FigmaFIG | rFIG |
| $23.31 | -5.24% | 23.24/23.45 | — | |
| 515 | UPS
| rUPS |
| $100.08 | -0.81% | 99.98/100.22 | — | |
| 516 | JCI
| rJCI |
| $147.68 | +2.59% | 147.13/147.81 | — | |
| 517 | BP
BPBP | rBP |
| $50.71 | -1.19% | 50.66/50.81 | — | |
| 518 | APD
Air ProductsAPD | rAPD |
| $307.19 | +0.00% | 307.09/308.26 | — | |
| 519 | SPG
| rSPG |
| $212.77 | +0.74% | 212.33/213.09 | — | |
| 520 | MCO
Moody'sMCO | rMCO |
| $484.82 | -2.84% | 484.22/485.75 | — | |
| 521 | KKR
KKR & CoKKR | rKKR |
| $91.79 | +0.88% | 91.65/92.00 | — | |
| 522 | RVMD
| rRVMD |
| $184.75 | -1.20% | 184.37/185.40 | — | |
| 523 | rJEPQ |
| $59.03 | +0.91% | 58.94/59.10 | — | ||
| 524 | PGR
ProgressivePGR | rPGR |
| $228.57 | +0.25% | 227.49/228.80 | — | |
| 525 | KR
KrogerKR | rKR |
| $66.64 | -0.21% | 66.48/66.73 | — | |
| 526 | TPR
TapestryTPR | rTPR |
| $111.28 | +0.82% | 111.07/111.61 | — | |
| 527 | rPEG |
| $72.16 | -1.08% | 72.14/72.34 | — | ||
| 528 | NIKL
| rNIKL |
| $11.06 | -0.63% | 11.04/11.08 | — | |
| 529 | EXOD
Exodus MovementEXOD | rEXOD |
| $5.33 | -1.66% | 5.33/5.33 | — | |
| 530 | rFGDL |
| $53.47 | -0.24% | 53.47/53.53 | — | ||
| 531 | CLW
| rCLW |
| $19.40 | -1.97% | 19.12/19.42 | — | |
| 532 | VFS
VinFast AutoVFS | rVFS |
| $3.03 | -1.30% | 3.03/3.04 | — | |
| 533 | INCE
| rINCE |
| $68.73 | +0.02% | 68.71/68.78 | — | |
| 534 | FRBT
ForbrightFRBT | rFRBT |
| $17.16 | -0.52% | 17.00/17.19 | — | |
| 535 | LAZR
| rLAZR |
| $35.01 | +4.01% | 34.86/35.01 | — | |
| 536 | FSOL
| rFSOL |
| $11.93 | -0.75% | 11.92/12.02 | — | |
| 537 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $2.64 | +2.72% | 2.62/2.64 | — | |
| 538 | SPCE
Virgin GalacticSPCE | rSPCE |
| $2.53 | +2.43% | 2.51/2.54 | — | |
| 539 | OPRA
OperaOPRA | rOPRA |
| $17.74 | +0.74% | 17.31/17.86 | — | |
| 540 | BKSY
BlackSkyBKSY | rBKSY |
| $18.09 | +1.97% | 17.76/18.14 | — | |
| 541 | rFLQL |
| $77.44 | +0.29% | 77.39/77.55 | — | ||
| 542 | LWLG
Lightwave LogicLWLG | rLWLG |
| $4.18 | +3.98% | 4.13/4.18 | — | |
| 543 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.92 | +0.02% | 52.91/52.92 | — | |
| 544 | rYANG |
| $36.49 | -1.14% | 36.27/36.49 | — | ||
| 545 | rFTGC |
| $30.71 | -0.58% | 30.69/30.75 | — | ||
| 546 | rHYS |
| $89.83 | +0.22% | 89.70/89.84 | — | ||
| 547 | ECH
| rECH |
| $35.65 | -1.00% | 35.57/35.71 | — | |
| 548 | rLIT |
| $61.17 | -0.86% | 61.16/61.40 | — | ||
| 549 | BTGO
BitGoBTGO | rBTGO |
| $5.35 | -3.60% | 5.29/5.35 | — | |
| 550 | GEMI
| rGEMI |
| $2.90 | -7.05% | 2.87/2.93 | — |
768 Tokenized stocks - Page
11 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.