Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$250.4M
Top gainer 24h
LWLG
LWLG
+8.40%
Top loser 24h
GEMI
GEMI
-8.20%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 501 | WMB
| rWMB |
| $70.00 | +1.77% | 69.56/70.71 | — | |
| 502 | rEEM |
| $67.67 | +1.27% | 67.23/67.90 | — | ||
| 503 | FCX
| rFCX |
| $72.03 | +4.45% | 71.53/72.20 | — | |
| 504 | TJX
| rTJX |
| $133.03 | -0.61% | 132.50/133.56 | — | |
| 505 | SUNB
| rSUNB |
| $76.51 | +0.66% | 76.04/77.27 | — | |
| 506 | PG
| rPG |
| $144.08 | -0.01% | 143.94/145.30 | — | |
| 507 | ABT
| rABT |
| $97.50 | +0.72% | 96.38/97.80 | — | |
| 508 | rAGG |
| $94.40 | -0.02% | 94.00/94.50 | — | ||
| 509 | DE
| rDE |
| $687.00 | +2.60% | 672.51/690.00 | — | |
| 510 | NVT
| rNVT |
| $169.00 | +1.20% | 168.41/170.87 | — | |
| 511 | PCG
PG&EPCG | rPCG |
| $12.32 | +1.37% | 12.23/12.40 | — | |
| 512 | NU
| rNU |
| $13.47 | +1.58% | 13.06/13.50 | — | |
| 513 | MDT
MedtronicMDT | rMDT |
| $87.40 | +0.75% | 85.84/87.44 | — | |
| 514 | CVS
CVS HealthCVS | rCVS |
| $86.95 | +1.83% | 85.75/86.99 | — | |
| 515 | ABBV
AbbVieABBV | rABBV |
| $264.00 | +1.31% | 259.77/265.00 | — | |
| 516 | SLB
SLBSLB | rSLB |
| $48.95 | +0.60% | 48.60/49.31 | — | |
| 517 | VZ
VerizonVZ | rVZ |
| $45.96 | -0.08% | 45.79/46.05 | — | |
| 518 | CRS
| rCRS |
| $388.47 | +1.25% | 383.96/391.07 | — | |
| 519 | rIWN |
| $212.34 | +0.69% | 211.88/212.54 | — | ||
| 520 | GRAB
GrabGRAB | rGRAB |
| $3.09 | -1.91% | 3.08/3.12 | — | |
| 521 | OPEN
OpendoorOPEN | rOPEN |
| $2.45 | +2.08% | 2.41/2.48 | — | |
| 522 | H
| rH |
| $159.45 | -0.93% | 158.00/160.21 | — | |
| 523 | rMSTZ |
| $2.49 | +1.22% | 2.47/2.62 | — | ||
| 524 | EFX
EquifaxEFX | rEFX |
| $140.00 | +2.19% | 139.66/141.61 | — | |
| 525 | rQSR |
| $69.35 | -0.59% | 69.34/70.61 | — | ||
| 526 | CAVA
CAVA GroupCAVA | rCAVA |
| $54.35 | -0.30% | 53.87/55.19 | — | |
| 527 | BAP
CredicorpBAP | rBAP |
| $373.31 | -1.33% | 370.28/375.78 | — | |
| 528 | UEC
| rUEC |
| $9.36 | -0.32% | 9.23/9.44 | — | |
| 529 | rUNG |
| $10.45 | +3.06% | 10.31/10.49 | — | ||
| 530 | OIH
| rOIH |
| $382.70 | +0.42% | 380.39/385.22 | — | |
| 531 | TCOM
Trip.com GroupTCOM | rTCOM |
| $38.21 | -1.50% | 38.03/38.28 | — | |
| 532 | BINC
| rBINC |
| $50.54 | 0.00% | 50.45/50.72 | — | |
| 533 | ACHR
Archer AviationACHR | rACHR |
| $4.90 | -2.58% | 4.81/4.94 | — | |
| 534 | RGTI
| rRGTI |
| $15.35 | -1.92% | 15.15/15.74 | — | |
| 535 | LNT
| rLNT |
| $63.95 | +0.38% | 63.70/64.95 | — | |
| 536 | LUV
| rLUV |
| $42.20 | +1.69% | 42.00/42.78 | — | |
| 537 | FIGR
| rFIGR |
| $28.55 | +0.00% | 28.41/29.08 | — | |
| 538 | TSN
Tyson FoodsTSN | rTSN |
| $51.89 | +2.81% | 51.27/52.00 | — | |
| 539 | SOUN
SoundHound AISOUN | rSOUN |
| $5.85 | -3.19% | 5.78/5.89 | — | |
| 540 | GSK
GSKGSK | rGSK |
| $47.00 | -1.02% | 46.91/47.30 | — | |
| 541 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.26 | +0.03% | 37.15/37.61 | — | |
| 542 | GFS
| rGFS |
| $50.36 | +3.45% | 49.83/50.62 | — | |
| 543 | rBZ |
| $14.83 | -0.80% | 14.69/15.03 | — | ||
| 544 | ECHO
EchoStarECHO | rECHO |
| $93.80 | +7.59% | 92.14/94.58 | — | |
| 545 | rITA |
| $207.00 | -0.50% | 207.00/208.49 | — | ||
| 546 | LSCC
| rLSCC |
| $134.75 | +4.10% | 133.67/137.03 | — | |
| 547 | RACE
FerrariRACE | rRACE |
| $390.87 | +1.14% | 386.64/390.87 | — | |
| 548 | GLXY
| rGLXY |
| $23.05 | -0.04% | 22.91/23.41 | — | |
| 549 | ENPH
Enphase EnergyENPH | rENPH |
| $33.45 | +1.64% | 33.15/33.75 | — | |
| 550 | AVAV
AeroVironmentAVAV | rAVAV |
| $140.98 | +1.36% | 139.40/141.12 | — |
768 Tokenized stocks - Page
11 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.