Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$725.0M
Mayor suba 24h
OIH
OIH
+6.07%
Mayor baja 24h
EWZ
EWZ
-23.59%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | CAH
| rCAH |
| $250.32 | -2.72% | 248.61/253.27 | — | |
| 502 | NEM
NewmontNEM | rNEM |
| $109.89 | +1.14% | 108.26/110.09 | — | |
| 503 | URI
| rURI |
| $1,097.38 | -1.14% | 1,086.89/1,104.34 | — | |
| 504 | rHYG |
| $77.10 | +0.00% | 77.10/77.10 | — | ||
| 505 | HWM
| rHWM |
| $187.00 | -0.53% | 185.46/188.00 | — | |
| 506 | WFC
Wells FargoWFC | rWFC |
| $82.55 | +0.06% | 82.36/82.55 | — | |
| 507 | HUM
HumanaHUM | rHUM |
| $422.02 | +0.00% | 422.02/422.02 | — | |
| 508 | PNC
| rPNC |
| $224.70 | +0.45% | 223.70/224.70 | — | |
| 509 | HLT
| rHLT |
| $350.42 | -1.74% | 350.42/356.62 | — | |
| 510 | AFL
AflacAFL | rAFL |
| $123.19 | +0.00% | 123.19/123.19 | — | |
| 511 | RSG
| rRSG |
| $240.40 | +0.71% | 238.71/240.40 | — | |
| 512 | SGOV
| rSGOV |
| $100.66 | +0.00% | 100.66/100.67 | — | |
| 513 | MLM
| rMLM |
| $507.17 | -2.03% | 506.38/511.32 | — | |
| 514 | GWRE
| rGWRE |
| $189.00 | -0.34% | 188.02/189.80 | — | |
| 515 | VOO
| rVOO |
| $700.42 | -0.21% | 697.80/702.22 | — | |
| 516 | GLD
| rGLD |
| $367.85 | +0.23% | 364.69/368.39 | — | |
| 517 | rIVV |
| $765.54 | +0.46% | 762.06/765.54 | — | ||
| 518 | CASY
| rCASY |
| $701.00 | +0.25% | 699.26/701.00 | — | |
| 519 | ELV
| rELV |
| $439.95 | -1.20% | 439.00/444.15 | — | |
| 520 | PCAR
PACCARPCAR | rPCAR |
| $107.25 | -2.14% | 106.40/107.69 | — | |
| 521 | ITW
| rITW |
| $275.75 | -1.25% | 274.68/277.37 | — | |
| 522 | MTD
| rMTD |
| $1,669.00 | -0.95% | 1,653.09/1,670.29 | — | |
| 523 | QQQI
| rQQQI |
| $52.71 | -0.60% | 52.49/53.03 | — | |
| 524 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 525 | NXT
NextpowerNXT | rNXT |
| $78.78 | -0.14% | 78.78/78.89 | — | |
| 526 | EXE
| rEXE |
| $93.25 | +0.00% | 93.25/93.25 | — | |
| 527 | rPDBC |
| $20.05 | -0.64% | 19.82/20.18 | — | ||
| 528 | VSXY
| rVSXY |
| $90.88 | +0.73% | 90.22/90.88 | — | |
| 529 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.50 | -1.36% | 126.78/129.26 | — | |
| 530 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.70 | +0.17% | 11.58/11.73 | — | |
| 531 | FDXF
FedEx FreightFDXF | rFDXF |
| $111.80 | +0.00% | 111.80/111.80 | — | |
| 532 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 533 | ROL
RollinsROL | rROL |
| $34.84 | -0.26% | 34.82/34.93 | — | |
| 534 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 535 | AA
AlcoaAA | rAA |
| $38.29 | +0.63% | 38.05/38.61 | — | |
| 536 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 537 | PSQ
| rPSQ |
| $26.07 | +0.04% | 26.03/26.20 | — | |
| 538 | SITM
SiTimeSITM | rSITM |
| $462.79 | -0.08% | 456.00/466.96 | — | |
| 539 | CIBR
| rCIBR |
| $106.73 | -0.07% | 106.31/107.55 | — | |
| 540 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.54 | +0.13% | 71.44/71.54 | — | |
| 541 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 542 | KEY
KeyCorpKEY | rKEY |
| $21.08 | +4.51% | 20.17/21.08 | — | |
| 543 | CCEP
| rCCEP |
| $111.37 | +0.00% | 110.84/111.37 | — | |
| 544 | rTNA |
| $56.33 | +0.59% | 55.84/56.40 | — | ||
| 545 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.59 | +0.56% | 39.05/39.90 | — | |
| 546 | TIP
| rTIP |
| $106.12 | -2.80% | 106.12/109.18 | — | |
| 547 | SPMO
| rSPMO |
| $139.00 | +0.00% | 138.44/139.62 | — | |
| 548 | DOCN
DigitalOceanDOCN | rDOCN |
| $93.02 | +1.33% | 91.70/93.20 | — | |
| 549 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 550 | BTG
B2GoldBTG | rBTG |
| $4.81 | -0.83% | 4.81/4.85 | — |
768 Acciones tokenizadas - Página
11 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.