Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$646.4M
Mayor suba 24h
OIH
OIH
+6.07%
Mayor baja 24h
EWZ
EWZ
-22.77%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | CL
| rCL |
| $94.50 | +0.00% | 94.50/94.50 | — | |
| 502 | CMG
ChipotleCMG | rCMG |
| $27.57 | +0.07% | 27.50/27.64 | — | |
| 503 | CCL
CarnivalCCL | rCCL |
| $26.21 | +0.35% | 26.10/26.21 | — | |
| 504 | VEEV
Veeva SystemsVEEV | rVEEV |
| $322.97 | +0.57% | 321.13/323.00 | — | |
| 505 | DASH
DoorDashDASH | rDASH |
| $179.36 | +0.17% | 178.28/179.36 | — | |
| 506 | FIX
| rFIX |
| $1,161.00 | -0.18% | 1,157.61/1,171.15 | — | |
| 507 | LNG
| rLNG |
| $298.49 | +0.35% | 296.24/298.76 | — | |
| 508 | PWR
| rPWR |
| $545.00 | +0.50% | 542.28/548.70 | — | |
| 509 | RTX
RTXRTX | rRTX |
| $191.40 | -0.34% | 190.36/192.05 | — | |
| 510 | MCHP
| rMCHP |
| $73.67 | -0.49% | 73.53/74.74 | — | |
| 511 | HCA
| rHCA |
| $471.36 | +0.93% | 467.00/471.36 | — | |
| 512 | EQIX
EquinixEQIX | rEQIX |
| $955.03 | +0.48% | 935.84/960.00 | — | |
| 513 | FDX
FedExFDX | rFDX |
| $298.72 | -0.59% | 298.72/300.48 | — | |
| 514 | CRH
CRHCRH | rCRH |
| $85.58 | +0.00% | 85.58/85.58 | — | |
| 515 | GWW
| rGWW |
| $1,355.76 | -0.24% | 1,345.81/1,360.25 | — | |
| 516 | WM
WMWM | rWM |
| $238.99 | +0.14% | 238.33/239.39 | — | |
| 517 | ALL
AllstateALL | rALL |
| $253.43 | +0.10% | 253.19/253.43 | — | |
| 518 | NTAP
NetAppNTAP | rNTAP |
| $215.48 | +0.00% | 215.01/215.49 | — | |
| 519 | ROST
Ross StoresROST | rROST |
| $229.25 | +0.00% | 229.25/229.25 | — | |
| 520 | DVN
Devon EnergyDVN | rDVN |
| $51.14 | -0.20% | 50.98/51.55 | — | |
| 521 | SCHD
| rSCHD |
| $35.32 | -0.06% | 35.25/35.40 | — | |
| 522 | CEG
| rCEG |
| $253.63 | -0.83% | 253.22/256.00 | — | |
| 523 | QQQI
| rQQQI |
| $52.54 | -0.92% | 52.49/53.03 | — | |
| 524 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 525 | NXT
NextpowerNXT | rNXT |
| $78.78 | -0.14% | 78.78/78.89 | — | |
| 526 | EXE
| rEXE |
| $93.17 | +0.30% | 93.00/94.45 | — | |
| 527 | rPDBC |
| $19.82 | -1.78% | 19.82/20.18 | — | ||
| 528 | VSXY
| rVSXY |
| $90.88 | +0.73% | 90.22/90.88 | — | |
| 529 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.97 | -1.00% | 127.95/129.26 | — | |
| 530 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.60 | -0.69% | 11.58/11.73 | — | |
| 531 | FDXF
FedEx FreightFDXF | rFDXF |
| $111.80 | +0.00% | 111.80/111.80 | — | |
| 532 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 533 | ROL
RollinsROL | rROL |
| $34.84 | -0.26% | 34.82/34.93 | — | |
| 534 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 535 | AA
AlcoaAA | rAA |
| $38.45 | +1.05% | 38.05/38.49 | — | |
| 536 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 537 | PSQ
| rPSQ |
| $26.11 | +0.19% | 26.03/26.20 | — | |
| 538 | SITM
SiTimeSITM | rSITM |
| $459.85 | -0.71% | 456.00/466.96 | — | |
| 539 | CIBR
| rCIBR |
| $106.79 | -0.01% | 106.31/107.55 | — | |
| 540 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.50 | +0.07% | 71.44/71.50 | — | |
| 541 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 542 | KEY
KeyCorpKEY | rKEY |
| $21.08 | +4.51% | 20.17/21.08 | — | |
| 543 | CCEP
| rCCEP |
| $110.84 | -0.48% | 110.84/111.37 | — | |
| 544 | rTNA |
| $56.20 | +0.36% | 55.84/56.32 | — | ||
| 545 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.19 | -0.46% | 39.06/39.90 | — | |
| 546 | TIP
| rTIP |
| $109.18 | +0.00% | 109.18/109.18 | — | |
| 547 | SPMO
| rSPMO |
| $138.51 | -0.35% | 138.44/139.62 | — | |
| 548 | DOCN
DigitalOceanDOCN | rDOCN |
| $92.04 | +0.26% | 91.80/93.20 | — | |
| 549 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 550 | BTG
B2GoldBTG | rBTG |
| $4.81 | -0.83% | 4.81/4.85 | — |
768 Acciones tokenizadas - Página
11 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.