Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$1.2B
Mayor suba 24h
SPCH
SPCH
+13.29%
Mayor baja 24h
SSPC
SSPC
-13.47%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | FIGR
| rFIGR |
| $28.54 | -0.21% | 28.41/29.08 | — | |
| 402 | TSN
Tyson FoodsTSN | rTSN |
| $51.97 | +2.40% | 51.27/52.00 | — | |
| 403 | SOUN
SoundHound AISOUN | rSOUN |
| $5.86 | -3.02% | 5.78/5.89 | — | |
| 404 | GSK
GSKGSK | rGSK |
| $47.30 | +0.15% | 46.91/47.30 | — | |
| 405 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.15 | -0.27% | 37.15/37.61 | — | |
| 406 | GFS
| rGFS |
| $50.37 | +2.92% | 49.83/50.62 | — | |
| 407 | rBZ |
| $14.71 | -1.61% | 14.69/15.03 | — | ||
| 408 | ECHO
EchoStarECHO | rECHO |
| $94.00 | +6.10% | 92.14/94.58 | — | |
| 409 | rITA |
| $208.00 | -0.48% | 207.00/208.49 | — | ||
| 410 | LSCC
| rLSCC |
| $134.21 | +3.64% | 133.67/137.03 | — | |
| 411 | RACE
FerrariRACE | rRACE |
| $388.70 | +0.58% | 386.64/390.87 | — | |
| 412 | GLXY
| rGLXY |
| $23.12 | -0.17% | 22.91/23.41 | — | |
| 413 | ENPH
Enphase EnergyENPH | rENPH |
| $33.50 | +1.92% | 33.15/33.75 | — | |
| 414 | AVAV
AeroVironmentAVAV | rAVAV |
| $140.99 | +0.06% | 139.40/141.12 | — | |
| 415 | JOBY
Joby AviationJOBY | rJOBY |
| $5.95 | -0.34% | 5.88/5.99 | — | |
| 416 | RMD
ResMedRMD | rRMD |
| $218.89 | -1.02% | 218.00/220.71 | — | |
| 417 | ENTG
EntegrisENTG | rENTG |
| $167.99 | +6.62% | 166.18/169.63 | — | |
| 418 | TOST
ToastTOST | rTOST |
| $29.99 | +2.36% | 29.38/30.11 | — | |
| 419 | HIG
The HartfordHIG | rHIG |
| $126.05 | +0.25% | 125.05/126.32 | — | |
| 420 | INDA
| rINDA |
| $46.25 | -0.22% | 46.20/46.55 | — | |
| 421 | NIO
NIONIO | rNIO |
| $3.38 | -0.63% | 3.37/3.41 | — | |
| 422 | KDP
| rKDP |
| $30.29 | -1.34% | 30.28/30.64 | — | |
| 423 | ASST
StriveASST | rASST |
| $30.35 | +0.50% | 29.14/30.55 | — | |
| 424 | ROKU
RokuROKU | rROKU |
| $152.00 | +0.67% | 151.98/152.56 | — | |
| 425 | WAT
WatersWAT | rWAT |
| $425.21 | +0.00% | 423.44/427.20 | — | |
| 426 | LPLA
LPL FinancialLPLA | rLPLA |
| $316.44 | +1.37% | 312.13/317.40 | — | |
| 427 | NRG
NRG EnergyNRG | rNRG |
| $95.60 | -1.22% | 94.60/96.33 | — | |
| 428 | HBAN
| rHBAN |
| $15.36 | +0.72% | 15.25/15.37 | — | |
| 429 | rNVD |
| $3.45 | -2.54% | 3.38/3.47 | — | ||
| 430 | CCJ
CamecoCCJ | rCCJ |
| $85.82 | -0.15% | 84.81/86.18 | — | |
| 431 | APO
| rAPO |
| $114.10 | -0.39% | 113.99/115.98 | — | |
| 432 | LYV
| rLYV |
| $168.77 | +1.15% | 167.48/169.46 | — | |
| 433 | VALE
ValeVALE | rVALE |
| $13.79 | +2.22% | 13.38/13.80 | — | |
| 434 | IAU
| rIAU |
| $77.99 | -0.75% | 77.54/78.00 | — | |
| 435 | WPM
| rWPM |
| $136.30 | +2.23% | 134.31/136.96 | — | |
| 436 | GD
| rGD |
| $331.10 | -0.49% | 328.50/331.25 | — | |
| 437 | EL
| rEL |
| $91.98 | +2.14% | 90.58/92.72 | — | |
| 438 | JBL
JabilJBL | rJBL |
| $304.97 | +1.87% | 302.50/308.39 | — | |
| 439 | FTAI
FTAI AviationFTAI | rFTAI |
| $167.72 | +0.37% | 166.90/168.76 | — | |
| 440 | TFC
| rTFC |
| $46.45 | +0.96% | 46.32/46.63 | — | |
| 441 | CARR
Carrier GlobalCARR | rCARR |
| $55.12 | -0.18% | 55.05/55.51 | — | |
| 442 | MDLN
MedlineMDLN | rMDLN |
| $35.60 | +1.89% | 35.14/35.72 | — | |
| 443 | ODFL
| rODFL |
| $180.13 | +1.14% | 179.86/182.15 | — | |
| 444 | WULF
TeraWulfWULF | rWULF |
| $15.51 | +3.82% | 15.15/15.59 | — | |
| 445 | CCI
Crown CastleCCI | rCCI |
| $66.51 | +0.45% | 65.97/67.07 | — | |
| 446 | CPNG
CoupangCPNG | rCPNG |
| $13.76 | +0.00% | 13.58/13.85 | — | |
| 447 | CNQ
| rCNQ |
| $48.50 | +1.46% | 48.02/48.60 | — | |
| 448 | IQV
| rIQV |
| $258.00 | -1.07% | 256.73/259.97 | — | |
| 449 | ETR
EntergyETR | rETR |
| $101.01 | +1.01% | 100.32/101.20 | — | |
| 450 | rB |
| $40.13 | +0.08% | 39.83/40.29 | — |
768 Acciones tokenizadas - Página
9 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.