Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$186.4M
Mayor suba 24h
LWLG
LWLG
+8.40%
Mayor baja 24h
GEMI
GEMI
-8.20%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 351 | HBAN
| rHBAN |
| $15.42 | +0.52% | 15.25/15.42 | — | |
| 352 | rNVD |
| $3.45 | -2.27% | 3.38/3.47 | — | ||
| 353 | CCJ
CamecoCCJ | rCCJ |
| $85.60 | -0.06% | 84.81/86.18 | — | |
| 354 | APO
| rAPO |
| $114.02 | -0.07% | 113.99/115.98 | — | |
| 355 | LYV
| rLYV |
| $168.77 | +1.18% | 167.48/169.46 | — | |
| 356 | VALE
ValeVALE | rVALE |
| $13.74 | +1.10% | 13.38/13.80 | — | |
| 357 | IAU
| rIAU |
| $77.97 | -0.84% | 77.54/78.00 | — | |
| 358 | WPM
| rWPM |
| $136.96 | +2.94% | 134.31/136.96 | — | |
| 359 | GD
| rGD |
| $331.00 | -0.66% | 328.50/331.25 | — | |
| 360 | EL
| rEL |
| $91.90 | +1.78% | 90.58/92.72 | — | |
| 361 | JBL
JabilJBL | rJBL |
| $304.53 | +1.47% | 302.50/308.39 | — | |
| 362 | FTAI
FTAI AviationFTAI | rFTAI |
| $167.73 | -0.16% | 166.90/168.76 | — | |
| 363 | TFC
| rTFC |
| $46.45 | +0.43% | 46.32/46.63 | — | |
| 364 | CARR
Carrier GlobalCARR | rCARR |
| $54.95 | -0.49% | 54.95/55.51 | — | |
| 365 | MDLN
MedlineMDLN | rMDLN |
| $35.61 | +1.92% | 35.14/35.72 | — | |
| 366 | ODFL
| rODFL |
| $180.54 | +1.37% | 179.86/182.15 | — | |
| 367 | WULF
TeraWulfWULF | rWULF |
| $15.53 | +3.88% | 15.15/15.59 | — | |
| 368 | CCI
Crown CastleCCI | rCCI |
| $66.45 | +0.45% | 65.97/67.07 | — | |
| 369 | CPNG
CoupangCPNG | rCPNG |
| $13.77 | -0.29% | 13.58/13.85 | — | |
| 370 | CNQ
| rCNQ |
| $48.48 | +0.71% | 48.02/48.60 | — | |
| 371 | IQV
| rIQV |
| $258.21 | -0.96% | 256.73/259.97 | — | |
| 372 | ETR
EntergyETR | rETR |
| $100.91 | +0.91% | 100.32/101.20 | — | |
| 373 | rB |
| $40.13 | +0.05% | 39.83/40.29 | — | ||
| 374 | ALNY
| rALNY |
| $219.70 | -5.30% | 219.40/223.72 | — | |
| 375 | UAL
| rUAL |
| $112.50 | +0.81% | 111.82/112.88 | — | |
| 376 | LYB
| rLYB |
| $58.58 | +1.39% | 58.06/58.87 | — | |
| 377 | EME
EMCOR GroupEME | rEME |
| $787.83 | +2.36% | 783.10/794.84 | — | |
| 378 | FERG
| rFERG |
| $223.33 | +0.83% | 222.54/224.61 | — | |
| 379 | NVS
NovartisNVS | rNVS |
| $141.00 | -0.04% | 139.95/141.06 | — | |
| 380 | TEL
| rTEL |
| $220.36 | +1.19% | 219.91/222.54 | — | |
| 381 | DAL
| rDAL |
| $84.09 | -0.21% | 83.51/84.30 | — | |
| 382 | EXPE
Expedia GroupEXPE | rEXPE |
| $264.75 | +0.79% | 263.51/266.96 | — | |
| 383 | KMB
| rKMB |
| $94.63 | -0.24% | 94.00/94.98 | — | |
| 384 | SE
| rSE |
| $95.10 | -0.22% | 94.50/95.83 | — | |
| 385 | EOG
| rEOG |
| $141.76 | +0.54% | 140.75/141.84 | — | |
| 386 | rIWF |
| $127.08 | +1.07% | 126.79/127.50 | — | ||
| 387 | ADM
| rADM |
| $81.35 | +2.25% | 79.73/81.90 | — | |
| 388 | EMR
| rEMR |
| $162.38 | +2.67% | 160.87/162.38 | — | |
| 389 | TT
| rTT |
| $463.91 | +1.04% | 459.76/465.90 | — | |
| 390 | KVUE
KenvueKVUE | rKVUE |
| $17.21 | -0.23% | 17.17/17.30 | — | |
| 391 | EXC
ExelonEXC | rEXC |
| $40.70 | +0.49% | 40.42/40.89 | — | |
| 392 | IBKR
| rIBKR |
| $88.18 | +2.71% | 87.60/88.83 | — | |
| 393 | IDXX
| rIDXX |
| $518.39 | +0.12% | 516.10/521.93 | — | |
| 394 | MTB
M&T BankMTB | rMTB |
| $219.14 | +0.80% | 217.82/219.42 | — | |
| 395 | AJG
| rAJG |
| $226.11 | -3.00% | 225.27/227.73 | — | |
| 396 | ULTA
Ulta BeautyULTA | rULTA |
| $543.69 | +0.87% | 539.05/548.16 | — | |
| 397 | KMI
| rKMI |
| $31.12 | +1.20% | 30.75/31.14 | — | |
| 398 | DKS
| rDKS |
| $135.01 | +1.41% | 135.01/137.70 | — | |
| 399 | VTV
| rVTV |
| $217.50 | +0.37% | 216.72/217.50 | — | |
| 400 | ETHA
| rETHA |
| $20.12 | -1.37% | 19.98/20.39 | — |
768 Acciones tokenizadas - Página
8 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.