Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$415.9M
Mayor suba 24h
FSLY
FSLY
+10.17%
Mayor baja 24h
JMKE
JMKE
-11.63%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 351 | LQDA
LiquidiaLQDA | rLQDA |
| $42.31 | +6.60% | 40.91/42.82 | — | |
| 352 | JMKE
| rJMKE |
| $16.79 | -11.63% | 16.71/17.09 | — | |
| 353 | QQQI
| rQQQI |
| $52.63 | +0.13% | 52.56/52.90 | — | |
| 354 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 355 | NXT
NextpowerNXT | rNXT |
| $78.12 | +0.72% | 77.85/79.87 | — | |
| 356 | EXE
| rEXE |
| $93.17 | +0.30% | 93.00/94.45 | — | |
| 357 | rPDBC |
| $20.22 | +1.10% | 20.20/20.46 | — | ||
| 358 | VSXY
| rVSXY |
| $90.34 | +2.30% | 90.09/91.34 | — | |
| 359 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.78 | +0.61% | 126.18/128.22 | — | |
| 360 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.69 | +1.13% | 11.31/11.75 | — | |
| 361 | FDXF
FedEx FreightFDXF | rFDXF |
| $109.99 | -0.93% | 109.07/111.21 | — | |
| 362 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 363 | ROL
RollinsROL | rROL |
| $34.79 | -0.77% | 34.49/35.14 | — | |
| 364 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 365 | AA
AlcoaAA | rAA |
| $37.98 | -1.78% | 37.88/38.55 | — | |
| 366 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 367 | PSQ
| rPSQ |
| $26.14 | -0.12% | 25.97/26.15 | — | |
| 368 | SITM
SiTimeSITM | rSITM |
| $459.20 | -1.17% | 457.68/466.59 | — | |
| 369 | CIBR
| rCIBR |
| $106.65 | +4.12% | 105.26/106.91 | — | |
| 370 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.02 | -0.67% | 70.94/71.99 | — | |
| 371 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 372 | KEY
KeyCorpKEY | rKEY |
| $21.08 | -0.61% | 20.90/21.22 | — | |
| 373 | CCEP
| rCCEP |
| $110.84 | -2.97% | 110.78/111.69 | — | |
| 374 | rTNA |
| $55.82 | -0.55% | 55.46/55.99 | — | ||
| 375 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.49 | +2.20% | 39.19/39.87 | — | |
| 376 | TIP
| rTIP |
| $106.50 | +0.09% | 106.19/106.50 | — | |
| 377 | SPMO
| rSPMO |
| $139.23 | -0.23% | 138.50/139.82 | — | |
| 378 | DOCN
DigitalOceanDOCN | rDOCN |
| $93.12 | +0.33% | 91.23/94.79 | — | |
| 379 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 380 | BTG
B2GoldBTG | rBTG |
| $4.81 | -1.84% | 4.77/4.91 | — | |
| 381 | STRL
| rSTRL |
| $356.93 | -3.65% | 352.93/364.34 | — | |
| 382 | LEN
LennarLEN | rLEN |
| $84.80 | +0.71% | 83.97/85.21 | — | |
| 383 | ASX
| rASX |
| $38.77 | +2.51% | 38.42/39.00 | — | |
| 384 | SNAP
SnapSNAP | rSNAP |
| $6.34 | +0.31% | 6.30/6.40 | — | |
| 385 | SMR
| rSMR |
| $5.32 | +0.00% | 5.32/5.45 | — | |
| 386 | UPRO
| rUPRO |
| $144.55 | -1.41% | 143.90/145.90 | — | |
| 387 | ROK
| rROK |
| $424.96 | +0.46% | 423.80/429.46 | — | |
| 388 | NVS
NovartisNVS | rNVS |
| $151.50 | -3.05% | 149.27/151.80 | — | |
| 389 | TEL
| rTEL |
| $208.05 | -0.18% | 206.94/209.13 | — | |
| 390 | DAL
| rDAL |
| $76.90 | -2.94% | 76.03/77.00 | — | |
| 391 | EXPE
Expedia GroupEXPE | rEXPE |
| $290.00 | -2.66% | 288.82/291.41 | — | |
| 392 | SE
| rSE |
| $74.75 | -1.27% | 74.32/75.79 | — | |
| 393 | EOG
| rEOG |
| $163.17 | +3.23% | 162.50/164.90 | — | |
| 394 | rIWF |
| $119.64 | -0.38% | 119.50/120.37 | — | ||
| 395 | ADM
| rADM |
| $79.45 | -1.03% | 79.45/80.73 | — | |
| 396 | FERG
| rFERG |
| $226.63 | -0.30% | 226.63/228.13 | — | |
| 397 | TT
| rTT |
| $447.70 | -0.51% | 444.20/449.95 | — | |
| 398 | KVUE
KenvueKVUE | rKVUE |
| $19.71 | -0.76% | 19.44/19.72 | — | |
| 399 | EXC
ExelonEXC | rEXC |
| $44.43 | -0.69% | 44.31/44.57 | — | |
| 400 | IBKR
| rIBKR |
| $80.36 | -2.65% | 80.14/81.88 | — |
768 Acciones tokenizadas - Página
8 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.