Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$1.1B
Miglior rialzo 24h
FSLY
FSLY
+10.17%
Peggior ribasso 24h
JMKE
JMKE
-11.63%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 351 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.69 | +1.13% | 11.31/11.75 | — | |
| 352 | FDXF
FedEx FreightFDXF | rFDXF |
| $109.99 | -0.93% | 109.07/111.21 | — | |
| 353 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 354 | ROL
RollinsROL | rROL |
| $34.79 | -0.77% | 34.49/35.14 | — | |
| 355 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 356 | AA
AlcoaAA | rAA |
| $37.98 | -1.78% | 37.88/38.55 | — | |
| 357 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 358 | PSQ
| rPSQ |
| $26.14 | -0.12% | 25.97/26.15 | — | |
| 359 | SITM
SiTimeSITM | rSITM |
| $459.20 | -1.17% | 457.68/466.59 | — | |
| 360 | CIBR
| rCIBR |
| $106.65 | +4.12% | 105.26/106.91 | — | |
| 361 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.02 | -0.67% | 70.94/71.99 | — | |
| 362 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 363 | KEY
KeyCorpKEY | rKEY |
| $21.08 | -0.61% | 20.90/21.22 | — | |
| 364 | CCEP
| rCCEP |
| $110.84 | -2.97% | 110.78/111.69 | — | |
| 365 | rTNA |
| $55.82 | -0.55% | 55.46/55.99 | — | ||
| 366 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.49 | +2.20% | 39.19/39.87 | — | |
| 367 | TIP
| rTIP |
| $106.50 | +0.09% | 106.19/106.50 | — | |
| 368 | SPMO
| rSPMO |
| $139.23 | -0.23% | 138.50/139.82 | — | |
| 369 | DOCN
DigitalOceanDOCN | rDOCN |
| $93.12 | +0.33% | 91.23/94.79 | — | |
| 370 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 371 | BTG
B2GoldBTG | rBTG |
| $4.81 | -1.84% | 4.77/4.91 | — | |
| 372 | STRL
| rSTRL |
| $356.93 | -3.65% | 352.93/364.34 | — | |
| 373 | LEN
LennarLEN | rLEN |
| $84.80 | +0.71% | 83.97/85.21 | — | |
| 374 | ASX
| rASX |
| $38.77 | +2.51% | 38.42/39.00 | — | |
| 375 | SNAP
SnapSNAP | rSNAP |
| $6.34 | +0.31% | 6.30/6.40 | — | |
| 376 | SMR
| rSMR |
| $5.32 | +0.00% | 5.32/5.45 | — | |
| 377 | UPRO
| rUPRO |
| $144.55 | -1.41% | 143.90/145.90 | — | |
| 378 | EXPD
| rEXPD |
| $195.83 | -0.09% | 194.93/196.79 | — | |
| 379 | CNI
| rCNI |
| $123.15 | -1.43% | 122.63/123.63 | — | |
| 380 | AU
| rAU |
| $83.68 | -2.00% | 83.42/84.16 | — | |
| 381 | RMBS
RambusRMBS | rRMBS |
| $85.57 | +0.60% | 85.20/88.70 | — | |
| 382 | SW
| rSW |
| $41.85 | -2.61% | 41.59/42.04 | — | |
| 383 | HDB
HDFC BankHDB | rHDB |
| $22.13 | -1.64% | 21.93/22.25 | — | |
| 384 | NTNX
NutanixNTNX | rNTNX |
| $70.58 | +1.48% | 70.33/71.42 | — | |
| 385 | MSCI
MSCIMSCI | rMSCI |
| $615.77 | -0.84% | 611.35/616.14 | — | |
| 386 | CELH
Celsius HoldingsCELH | rCELH |
| $28.50 | +0.99% | 28.24/28.74 | — | |
| 387 | WWD
WoodwardWWD | rWWD |
| $303.55 | -0.87% | 299.79/304.43 | — | |
| 388 | WCN
| rWCN |
| $186.31 | +1.24% | 185.87/187.12 | — | |
| 389 | BTI
| rBTI |
| $59.26 | -1.97% | 59.10/59.60 | — | |
| 390 | MTSI
| rMTSI |
| $236.92 | +3.59% | 233.75/239.32 | — | |
| 391 | IBB
| rIBB |
| $207.74 | -0.84% | 207.09/208.79 | — | |
| 392 | ARGX
argenxARGX | rARGX |
| $873.00 | -0.11% | 871.76/887.07 | — | |
| 393 | ENB
EnbridgeENB | rENB |
| $48.30 | +0.48% | 47.82/48.33 | — | |
| 394 | INSM
InsmedINSM | rINSM |
| $93.39 | -1.76% | 93.04/94.64 | — | |
| 395 | UTHR
| rUTHR |
| $587.50 | +0.46% | 579.70/590.00 | — | |
| 396 | TLN
Talen EnergyTLN | rTLN |
| $327.91 | -0.63% | 323.93/328.94 | — | |
| 397 | PPL
PPLPPL | rPPL |
| $35.01 | -0.96% | 34.73/35.15 | — | |
| 398 | AKAM
| rAKAM |
| $93.30 | +2.87% | 92.48/93.75 | — | |
| 399 | DUOL
DuolingoDUOL | rDUOL |
| $142.68 | +1.37% | 142.50/145.97 | — | |
| 400 | HEI
HeicoHEI | rHEI |
| $297.36 | -0.89% | 296.11/299.68 | — |
768 Azioni tokenizzate - Pagina
8 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.