Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$1.2B
Miglior rialzo 24h
ACN
ACN
+14.48%
Peggior ribasso 24h
CTVA
CTVA
-31.45%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 401 | ECL
EcolabECL | rECL |
| $271.26 | -1.21% | 269.74/273.16 | — | |
| 402 | ADP
ADPADP | rADP |
| $264.00 | +2.16% | 263.01/265.75 | — | |
| 403 | DUK
Duke EnergyDUK | rDUK |
| $113.70 | -0.48% | 113.00/114.09 | — | |
| 404 | PBR
PetrobrasPBR | rPBR |
| $20.89 | -0.52% | 20.82/21.08 | — | |
| 405 | FISV
FiservFISV | rFISV |
| $45.09 | -0.13% | 44.90/45.71 | — | |
| 406 | KHC
Kraft HeinzKHC | rKHC |
| $22.50 | -1.14% | 22.03/22.60 | — | |
| 407 | EW
| rEW |
| $85.93 | -0.26% | 84.49/85.99 | — | |
| 408 | CTAS
CintasCTAS | rCTAS |
| $195.50 | +0.89% | 194.69/196.35 | — | |
| 409 | CLS
CelesticaCLS | rCLS |
| $381.60 | +4.84% | 369.18/382.44 | — | |
| 410 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $171.45 | +0.42% | 170.82/171.94 | — | |
| 411 | CBRE
CBRE GroupCBRE | rCBRE |
| $130.31 | +1.71% | 128.28/131.17 | — | |
| 412 | CVNA
CarvanaCVNA | rCVNA |
| $63.60 | +1.50% | 59.75/63.75 | — | |
| 413 | STLD
Steel DynamicsSTLD | rSTLD |
| $226.21 | +2.08% | 223.20/227.26 | — | |
| 414 | XPO
XPOXPO | rXPO |
| $180.20 | +2.40% | 176.56/180.20 | — | |
| 415 | rUSFR |
| $50.41 | +0.04% | 50.39/50.41 | — | ||
| 416 | MP
| rMP |
| $46.47 | -2.21% | 45.00/46.53 | — | |
| 417 | SYY
SyscoSYY | rSYY |
| $78.00 | +0.67% | 77.00/78.53 | — | |
| 418 | CFG
| rCFG |
| $63.83 | +0.20% | 62.47/63.83 | — | |
| 419 | FICO
Fair IsaacFICO | rFICO |
| $619.72 | +4.79% | 612.01/675.87 | — | |
| 420 | FIS
FISFIS | rFIS |
| $33.13 | +0.21% | 33.01/33.55 | — | |
| 421 | RKT
| rRKT |
| $12.13 | +5.85% | 11.38/12.23 | — | |
| 422 | JBHT
| rJBHT |
| $227.20 | +1.41% | 225.45/227.81 | — | |
| 423 | VRSN
VeriSignVRSN | rVRSN |
| $286.90 | +1.73% | 285.00/288.37 | — | |
| 424 | COPX
| rCOPX |
| $83.39 | -0.37% | 82.75/84.53 | — | |
| 425 | HUBB
HubbellHUBB | rHUBB |
| $467.63 | +2.28% | 456.60/469.88 | — | |
| 426 | DOW
DowDOW | rDOW |
| $27.60 | +0.36% | 27.10/27.79 | — | |
| 427 | SCCO
Southern CopperSCCO | rSCCO |
| $200.11 | -0.94% | 196.99/200.50 | — | |
| 428 | TD
| rTD |
| $117.12 | -0.35% | 116.18/117.71 | — | |
| 429 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $169.17 | +0.79% | 168.00/169.94 | — | |
| 430 | AIG
| rAIG |
| $75.43 | +1.36% | 74.66/75.58 | — | |
| 431 | VMC
| rVMC |
| $243.98 | -0.27% | 238.82/245.09 | — | |
| 432 | KWEB
| rKWEB |
| $23.97 | -1.99% | 23.82/24.42 | — | |
| 433 | ARES
Ares ManagementARES | rARES |
| $116.57 | +0.31% | 115.04/117.68 | — | |
| 434 | CPRT
CopartCPRT | rCPRT |
| $27.40 | +0.06% | 27.01/27.51 | — | |
| 435 | SMTC
SemtechSMTC | rSMTC |
| $190.18 | +4.62% | 181.66/190.50 | — | |
| 436 | rVGT |
| $128.12 | +1.39% | 125.78/128.70 | — | ||
| 437 | RL
| rRL |
| $361.12 | +1.70% | 361.12/365.62 | — | |
| 438 | AMP
| rAMP |
| $494.82 | +0.55% | 492.52/497.39 | — | |
| 439 | TTD
| rTTD |
| $12.12 | -0.33% | 12.05/12.23 | — | |
| 440 | QLD
| rQLD |
| $97.53 | +0.63% | 94.92/97.90 | — | |
| 441 | MKSI
MKSMKSI | rMKSI |
| $273.96 | +0.74% | 268.51/275.48 | — | |
| 442 | EQT
EQTEQT | rEQT |
| $49.59 | +1.93% | 49.22/50.59 | — | |
| 443 | PAYX
PaychexPAYX | rPAYX |
| $100.86 | +2.92% | 99.74/101.14 | — | |
| 444 | SU
| rSU |
| $69.10 | +1.65% | 68.61/69.51 | — | |
| 445 | IR
| rIR |
| $75.04 | -0.57% | 75.04/75.97 | — | |
| 446 | ALB
AlbemarleALB | rALB |
| $105.77 | +0.54% | 103.41/106.30 | — | |
| 447 | BG
| rBG |
| $106.93 | -0.07% | 104.04/107.12 | — | |
| 448 | HSY
HersheyHSY | rHSY |
| $159.91 | +1.37% | 158.68/160.44 | — | |
| 449 | ROL
RollinsROL | rROL |
| $30.82 | +2.19% | 30.09/30.85 | — | |
| 450 | EXE
| rEXE |
| $85.88 | +0.07% | 85.27/86.61 | — |
768 Azioni tokenizzate - Pagina
9 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.