Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$514.1M
Miglior rialzo 24h
FSLY
FSLY
+10.17%
Peggior ribasso 24h
JMKE
JMKE
-11.63%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 401 | QQQM
| rQQQM |
| $290.94 | +0.26% | 290.89/290.94 | — | |
| 402 | rA |
| $173.07 | -0.47% | 170.16/174.00 | — | ||
| 403 | ADSK
AutodeskADSK | rADSK |
| $251.39 | -1.39% | 251.30/253.50 | — | |
| 404 | BKR
Baker HughesBKR | rBKR |
| $55.95 | +3.61% | 55.35/56.00 | — | |
| 405 | CDNS
| rCDNS |
| $316.94 | +2.35% | 313.32/318.15 | — | |
| 406 | CBOE
| rCBOE |
| $337.66 | +2.63% | 336.68/341.27 | — | |
| 407 | TRV
TravelersTRV | rTRV |
| $399.50 | -1.67% | 397.00/401.61 | — | |
| 408 | rIEF |
| $91.08 | -0.24% | 91.01/91.15 | — | ||
| 409 | AME
AMETEKAME | rAME |
| $240.03 | +0.51% | 239.47/241.13 | — | |
| 410 | BURL
| rBURL |
| $248.48 | -1.36% | 245.22/249.70 | — | |
| 411 | XEL
Xcel EnergyXEL | rXEL |
| $77.46 | -1.69% | 77.42/78.72 | — | |
| 412 | BDX
| rBDX |
| $198.91 | -0.94% | 198.64/199.76 | — | |
| 413 | OXY
| rOXY |
| $64.20 | +2.17% | 63.80/64.96 | — | |
| 414 | TDG
| rTDG |
| $1,105.14 | -3.21% | 1,094.46/1,109.50 | — | |
| 415 | TMUS
T-Mobile USTMUS | rTMUS |
| $146.97 | -3.28% | 146.32/150.46 | — | |
| 416 | SBUX
StarbucksSBUX | rSBUX |
| $100.77 | -1.07% | 100.14/101.22 | — | |
| 417 | BA
BoeingBA | rBA |
| $188.09 | +0.18% | 186.24/189.07 | — | |
| 418 | AON
AonAON | rAON |
| $303.52 | -0.81% | 301.78/303.57 | — | |
| 419 | rDIA |
| $522.05 | -1.18% | 521.22/523.23 | — | ||
| 420 | rPM |
| $200.83 | +0.18% | 199.20/200.83 | — | ||
| 421 | PH
| rPH |
| $880.57 | -1.42% | 874.41/884.00 | — | |
| 422 | PSX
Phillips 66PSX | rPSX |
| $284.00 | -1.10% | 282.05/287.25 | — | |
| 423 | GM
| rGM |
| $75.96 | -1.62% | 75.27/76.60 | — | |
| 424 | NEE
| rNEE |
| $82.06 | +0.18% | 81.48/82.29 | — | |
| 425 | ETN
EatonETN | rETN |
| $366.20 | -0.72% | 365.25/370.24 | — | |
| 426 | rITOT |
| $165.99 | +0.03% | 165.47/166.26 | — | ||
| 427 | ABNB
AirbnbABNB | rABNB |
| $172.03 | -0.73% | 172.03/172.03 | — | |
| 428 | MPC
| rMPC |
| $457.50 | -0.97% | 454.19/462.72 | — | |
| 429 | MCK
McKessonMCK | rMCK |
| $997.63 | -1.52% | 997.02/1,010.48 | — | |
| 430 | COP
| rCOP |
| $150.80 | +3.03% | 150.61/152.47 | — | |
| 431 | MS
| rMS |
| $179.80 | -2.32% | 179.20/181.91 | — | |
| 432 | APH
AmphenolAPH | rAPH |
| $74.30 | +1.71% | 73.65/74.88 | — | |
| 433 | VLO
| rVLO |
| $419.00 | -2.04% | 416.57/428.60 | — | |
| 434 | rIGV |
| $110.70 | +2.30% | 110.00/110.80 | — | ||
| 435 | BKNG
Booking HoldingsBKNG | rBKNG |
| $156.15 | -3.05% | 155.58/157.24 | — | |
| 436 | FTNT
FortinetFTNT | rFTNT |
| $180.78 | +3.64% | 177.26/181.10 | — | |
| 437 | AZO
AutoZoneAZO | rAZO |
| $3,217.95 | -1.82% | 3,199.57/3,222.68 | — | |
| 438 | BMY
| rBMY |
| $61.68 | -2.56% | 61.32/62.34 | — | |
| 439 | LOW
Lowe'sLOW | rLOW |
| $199.57 | -2.32% | 197.67/199.90 | — | |
| 440 | rVTI |
| $373.60 | -0.39% | 372.93/374.56 | — | ||
| 441 | DLR
| rDLR |
| $173.00 | +1.21% | 170.09/173.57 | — | |
| 442 | C
| rC |
| $120.99 | -1.55% | 120.38/121.29 | — | |
| 443 | NXPI
| rNXPI |
| $236.40 | -0.59% | 233.95/238.73 | — | |
| 444 | MSI
| rMSI |
| $481.83 | +0.59% | 475.91/482.85 | — | |
| 445 | BSX
| rBSX |
| $45.57 | -0.83% | 45.23/46.55 | — | |
| 446 | SHEL
ShellSHEL | rSHEL |
| $108.08 | +2.08% | 107.85/108.50 | — | |
| 447 | CTVA
CortevaCTVA | rCTVA |
| $12.42 | -2.82% | 12.35/12.64 | — | |
| 448 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
| 449 | AMT
| rAMT |
| $189.30 | -0.08% | 185.44/191.08 | — | |
| 450 | LMT
| rLMT |
| $604.55 | +0.31% | 604.55/604.64 | — |
768 Azioni tokenizzate - Pagina
9 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.