Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$738.5M
Miglior rialzo 24h
AMPG
AMPG
+11.61%
Peggior ribasso 24h
SPCE
SPCE
-29.89%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 401 | rITA |
| $71.20 | -1.11% | 70.84/72.00 | — | ||
| 402 | LSCC
| rLSCC |
| $111.00 | -8.12% | 109.26/113.28 | — | |
| 403 | RACE
FerrariRACE | rRACE |
| $411.13 | -0.14% | 408.00/416.98 | — | |
| 404 | GLXY
| rGLXY |
| $14.00 | -9.00% | 13.90/14.64 | — | |
| 405 | ENPH
Enphase EnergyENPH | rENPH |
| $25.75 | -4.54% | 25.55/26.22 | — | |
| 406 | NXT
NextpowerNXT | rNXT |
| $94.48 | +0.09% | 91.98/96.00 | — | |
| 407 | TDY
| rTDY |
| $644.22 | -0.52% | 639.70/648.47 | — | |
| 408 | EXE
| rEXE |
| $88.10 | +0.34% | 88.10/88.78 | — | |
| 409 | rPDBC |
| $18.46 | +2.05% | 18.32/18.46 | — | ||
| 410 | VSXY
| rVSXY |
| $105.76 | +1.50% | 104.80/106.52 | — | |
| 411 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $123.37 | -0.92% | 120.28/123.50 | — | |
| 412 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $9.37 | -6.30% | 9.29/9.68 | — | |
| 413 | FDXF
FedEx FreightFDXF | rFDXF |
| $132.85 | +1.41% | 131.18/134.01 | — | |
| 414 | INCY
IncyteINCY | rINCY |
| $120.65 | -0.86% | 119.83/121.62 | — | |
| 415 | ROL
RollinsROL | rROL |
| $38.88 | +2.32% | 38.24/39.00 | — | |
| 416 | ATO
Atmos EnergyATO | rATO |
| $176.30 | +0.22% | 175.92/177.40 | — | |
| 417 | AA
AlcoaAA | rAA |
| $39.78 | -1.41% | 39.25/39.98 | — | |
| 418 | DTE
DTE EnergyDTE | rDTE |
| $139.32 | +0.09% | 139.09/140.77 | — | |
| 419 | PSQ
| rPSQ |
| $27.16 | +2.45% | 26.89/27.27 | — | |
| 420 | SITM
SiTimeSITM | rSITM |
| $430.15 | -10.39% | 428.50/449.14 | — | |
| 421 | CIBR
| rCIBR |
| $96.50 | -0.82% | 93.40/96.93 | — | |
| 422 | GEHC
GE HealthCareGEHC | rGEHC |
| $83.00 | +1.28% | 82.38/83.20 | — | |
| 423 | CMS
CMS EnergyCMS | rCMS |
| $70.38 | +1.68% | 69.94/70.77 | — | |
| 424 | KEY
KeyCorpKEY | rKEY |
| $21.46 | +1.42% | 21.30/21.50 | — | |
| 425 | CCEP
| rCCEP |
| $118.03 | +1.20% | 118.01/119.34 | — | |
| 426 | rTNA |
| $54.67 | -3.30% | 54.37/55.98 | — | ||
| 427 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $35.68 | -5.66% | 34.91/36.34 | — | |
| 428 | TIP
| rTIP |
| $104.62 | -0.14% | 104.40/104.86 | — | |
| 429 | SPMO
| rSPMO |
| $131.60 | -2.79% | 130.65/132.50 | — | |
| 430 | QQQI
| rQQQI |
| $50.75 | -2.26% | 50.58/51.25 | — | |
| 431 | CHRW
| rCHRW |
| $134.46 | +0.05% | 133.66/134.76 | — | |
| 432 | BTG
B2GoldBTG | rBTG |
| $4.93 | -1.60% | 4.89/4.99 | — | |
| 433 | STRL
| rSTRL |
| $290.00 | -4.92% | 285.00/294.98 | — | |
| 434 | LEN
LennarLEN | rLEN |
| $84.10 | +0.48% | 83.10/84.18 | — | |
| 435 | ASX
| rASX |
| $35.00 | -5.89% | 34.46/35.76 | — | |
| 436 | SNAP
SnapSNAP | rSNAP |
| $5.22 | -0.17% | 5.19/5.32 | — | |
| 437 | UPRO
| rUPRO |
| $136.46 | -3.41% | 135.28/138.77 | — | |
| 438 | DOCN
DigitalOceanDOCN | rDOCN |
| $84.99 | -6.95% | 83.97/86.56 | — | |
| 439 | IJH
| rIJH |
| $73.64 | -0.59% | 73.20/73.82 | — | |
| 440 | ROP
| rROP |
| $480.54 | +0.56% | 479.19/484.91 | — | |
| 441 | rVXUS |
| $82.42 | -0.54% | 82.10/83.27 | — | ||
| 442 | OTIS
Otis WorldwideOTIS | rOTIS |
| $76.96 | +0.07% | 76.85/78.08 | — | |
| 443 | TWLO
TwilioTWLO | rTWLO |
| $208.90 | -1.49% | 206.07/215.29 | — | |
| 444 | VNQ
| rVNQ |
| $95.43 | -0.99% | 95.43/97.13 | — | |
| 445 | YUM
Yum! BrandsYUM | rYUM |
| $162.11 | +1.64% | 161.19/162.87 | — | |
| 446 | NUE
NucorNUE | rNUE |
| $252.94 | -3.16% | 250.50/255.17 | — | |
| 447 | STZ
| rSTZ |
| $146.29 | +1.05% | 145.10/146.67 | — | |
| 448 | NOC
| rNOC |
| $550.18 | +0.19% | 544.72/552.11 | — | |
| 449 | DLTR
Dollar TreeDLTR | rDLTR |
| $137.33 | -2.81% | 137.33/139.55 | — | |
| 450 | NDAQ
NasdaqNDAQ | rNDAQ |
| $108.71 | +0.06% | 108.08/109.33 | — |
768 Azioni tokenizzate - Pagina
9 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.