Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance e Bitget) — Apple, Tesla, NVIDIA e altre, garantiti 1:1 da azioni reali.
Azioni tokenizzate
695
Volume 24h
$140.1M
Miglior rialzo 24h
NET
NET
+10.50%
Peggior ribasso 24h
EXOD
EXOD
-17.11%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 301 | RMD
ResMedRMD | rRMD |
Bitget
| $220.00 | -0.42% | 217.83/220.18 | — | |
| 302 | NVO
Novo NordiskNVO | rNVO |
Bitget
| $44.66 | -1.39% | 44.51/44.84 | — | |
| 303 | HBAN
| rHBAN |
Bitget
| $16.63 | -0.78% | 16.57/16.66 | — | |
| 304 | rNVD |
Bitget
| $3.82 | +1.60% | 3.79/3.83 | — | ||
| 305 | RIVN
RivianRIVN | rRIVN |
Bitget
| $16.01 | -0.74% | 15.93/16.39 | — | |
| 306 | CCJ
CamecoCCJ | rCCJ |
Bitget
| $100.83 | -1.63% | 100.00/102.03 | — | |
| 307 | APO
| rAPO |
Bitget
| $130.98 | -0.63% | 129.67/131.29 | — | |
| 308 | LYV
| rLYV |
Bitget
| $169.99 | -0.27% | 169.03/170.82 | — | |
| 309 | NIO
NIONIO | rNIO |
Bitget
| $3.71 | -2.37% | 3.68/3.77 | — | |
| 310 | IAU
| rIAU |
Bitget
| $83.09 | +1.36% | 82.57/83.30 | — | |
| 311 | rUSFR |
Bitget
| $50.42 | +0.02% | 50.41/50.42 | — | ||
| 312 | CIFR
Cipher DigitalCIFR | rCIFR |
Bitget
| $16.85 | -9.21% | 16.82/17.51 | — | |
| 313 | VMC
| rVMC |
Bitget
| $250.00 | -3.21% | 249.40/252.48 | — | |
| 314 | KWEB
| rKWEB |
Bitget
| $24.87 | -2.24% | 24.77/24.92 | — | |
| 315 | ARES
Ares ManagementARES | rARES |
Bitget
| $135.00 | -2.61% | 133.58/135.03 | — | |
| 316 | CPRT
CopartCPRT | rCPRT |
Bitget
| $32.10 | -1.84% | 31.88/32.27 | — | |
| 317 | SMTC
SemtechSMTC | rSMTC |
Bitget
| $163.22 | +0.37% | 162.87/166.87 | — | |
| 318 | rVGT |
Bitget
| $121.00 | -0.05% | 120.61/121.17 | — | ||
| 319 | RL
| rRL |
Bitget
| $335.95 | -3.26% | 335.00/341.86 | — | |
| 320 | AMP
| rAMP |
Bitget
| $552.98 | -0.66% | 551.14/554.77 | — | |
| 321 | TTD
| rTTD |
Bitget
| $13.90 | -1.07% | 13.83/14.06 | — | |
| 322 | CNQ
| rCNQ |
Bitget
| $51.63 | +0.74% | 51.15/51.74 | — | |
| 323 | CCI
Crown CastleCCI | rCCI |
Bitget
| $75.18 | -1.04% | 74.87/75.71 | — | |
| 324 | GD
| rGD |
Bitget
| $353.94 | -1.00% | 351.00/354.13 | — | |
| 325 | EL
| rEL |
Bitget
| $98.96 | -2.46% | 97.88/99.68 | — | |
| 326 | JBL
JabilJBL | rJBL |
Bitget
| $310.21 | -0.68% | 309.76/314.76 | — | |
| 327 | FTAI
FTAI AviationFTAI | rFTAI |
Bitget
| $185.74 | -6.19% | 183.71/186.95 | — | |
| 328 | TFC
| rTFC |
Bitget
| $50.12 | -0.75% | 50.12/50.32 | — | |
| 329 | CARR
Carrier GlobalCARR | rCARR |
Bitget
| $58.20 | -1.66% | 57.60/58.43 | — | |
| 330 | MDLN
MedlineMDLN | rMDLN |
Bitget
| $34.18 | -3.20% | 34.00/34.49 | — | |
| 331 | ODFL
| rODFL |
Bitget
| $181.95 | -2.71% | 180.88/182.95 | — | |
| 332 | WULF
TeraWulfWULF | rWULF |
Bitget
| $17.16 | -3.92% | 16.97/17.33 | — | |
| 333 | WPM
| rWPM |
Bitget
| $156.76 | +1.11% | 156.49/158.32 | — | |
| 334 | CPNG
CoupangCPNG | rCPNG |
Bitget
| $14.78 | -0.61% | 14.67/14.88 | — | |
| 335 | ROP
| rROP |
Bitget
| $390.35 | -1.34% | 389.46/393.84 | — | |
| 336 | IQV
| rIQV |
Bitget
| $256.98 | -0.96% | 254.91/257.76 | — | |
| 337 | ETR
EntergyETR | rETR |
Bitget
| $107.22 | -1.25% | 106.91/107.60 | — | |
| 338 | rB |
Bitget
| $44.61 | +0.75% | 44.43/44.84 | — | ||
| 339 | ALNY
| rALNY |
Bitget
| $258.00 | -1.02% | 253.94/259.00 | — | |
| 340 | UAL
| rUAL |
Bitget
| $107.24 | -1.07% | 106.77/107.72 | — | |
| 341 | LYB
| rLYB |
Bitget
| $65.00 | +0.64% | 64.37/65.00 | — | |
| 342 | EME
EMCOR GroupEME | rEME |
Bitget
| $755.70 | -2.04% | 750.00/764.16 | — | |
| 343 | NRG
NRG EnergyNRG | rNRG |
Bitget
| $115.83 | -4.08% | 114.59/116.15 | — | |
| 344 | ENTG
EntegrisENTG | rENTG |
Bitget
| $142.75 | +1.39% | 140.61/144.00 | — | |
| 345 | TOST
ToastTOST | rTOST |
Bitget
| $32.70 | -1.65% | 32.38/33.04 | — | |
| 346 | HIG
The HartfordHIG | rHIG |
Bitget
| $136.55 | +0.66% | 135.80/136.88 | — | |
| 347 | INDA
| rINDA |
Bitget
| $48.82 | -0.59% | 48.63/48.82 | — | |
| 348 | CB
ChubbCB | rCB |
Bitget
| $337.62 | +0.06% | 336.60/338.41 | — | |
| 349 | ISRG
| rISRG |
Bitget
| $353.01 | +0.57% | 350.12/354.00 | — | |
| 350 | PEP
PepsiCoPEP | rPEP |
Bitget
| $137.07 | -1.05% | 136.33/137.64 | — |
695 Azioni tokenizzate - Pagina
7 di 14
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.