Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$1.0B
Miglior rialzo 24h
STLD
STLD
+15.92%
Peggior ribasso 24h
EWZ
EWZ
-27.94%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 301 | NTES
NetEaseNTES | rNTES |
| $119.01 | +0.26% | 117.88/122.05 | — | |
| 302 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.16 | +0.00% | 2.13/2.17 | — | |
| 303 | LABU
| rLABU |
| $221.70 | +0.96% | 219.60/222.48 | — | |
| 304 | OPEN
OpendoorOPEN | rOPEN |
| $1.98 | -0.50% | 1.96/1.99 | — | |
| 305 | LCID
Lucid GroupLCID | rLCID |
| $3.47 | -0.57% | 3.46/3.55 | — | |
| 306 | TAN
| rTAN |
| $41.07 | +0.00% | 41.07/42.48 | — | |
| 307 | SATA
StriveSATA | rSATA |
| $98.00 | -0.10% | 97.31/98.15 | — | |
| 308 | rLABD |
| $7.95 | +0.63% | 7.82/8.08 | — | ||
| 309 | TM
| rTM |
| $198.07 | +0.38% | 196.70/200.30 | — | |
| 310 | MNDY
monday.comMNDY | rMNDY |
| $106.56 | -2.19% | 106.56/108.95 | — | |
| 311 | URA
| rURA |
| $34.57 | +0.67% | 33.90/34.57 | — | |
| 312 | FSLY
FastlyFSLY | rFSLY |
| $24.57 | +0.41% | 24.20/24.73 | — | |
| 313 | rHDV |
| $30.45 | -0.36% | 30.41/31.13 | — | ||
| 314 | PLUG
Plug PowerPLUG | rPLUG |
| $1.39 | +0.73% | 1.36/1.39 | — | |
| 315 | SEZL
SezzleSEZL | rSEZL |
| $132.88 | +0.25% | 132.12/132.95 | — | |
| 316 | rPAVE |
| $51.87 | -0.37% | 51.61/52.06 | — | ||
| 317 | SEDG
SolarEdgeSEDG | rSEDG |
| $33.00 | -0.90% | 32.70/33.32 | — | |
| 318 | SBET
SharpLinkSBET | rSBET |
| $7.47 | -3.74% | 7.29/7.76 | — | |
| 319 | CRSP
| rCRSP |
| $49.63 | -0.40% | 49.30/49.83 | — | |
| 320 | DNN
| rDNN |
| $2.18 | +0.00% | 2.17/2.20 | — | |
| 321 | ICLN
| rICLN |
| $15.59 | -0.19% | 15.41/16.59 | — | |
| 322 | LQDA
LiquidiaLQDA | rLQDA |
| $42.65 | +0.35% | 42.11/42.95 | — | |
| 323 | JMKE
| rJMKE |
| $16.75 | -0.30% | 16.71/17.07 | — | |
| 324 | SPCE
Virgin GalacticSPCE | rSPCE |
| $2.48 | +0.41% | 2.45/2.50 | — | |
| 325 | OPRA
OperaOPRA | rOPRA |
| $17.61 | +0.00% | 17.61/17.61 | — | |
| 326 | BKSY
BlackSkyBKSY | rBKSY |
| $17.37 | -2.09% | 17.06/18.21 | — | |
| 327 | rFLQL |
| $76.78 | -0.60% | 76.78/77.17 | — | ||
| 328 | LWLG
Lightwave LogicLWLG | rLWLG |
| $4.07 | +1.24% | 3.98/4.15 | — | |
| 329 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.91 | +0.00% | 52.91/52.91 | — | |
| 330 | rYANG |
| $36.26 | -1.76% | 36.24/37.53 | — | ||
| 331 | rFTGC |
| $29.21 | -5.44% | 29.21/30.89 | — | ||
| 332 | rHYS |
| $89.63 | +0.00% | 89.63/89.63 | — | ||
| 333 | ECH
| rECH |
| $35.90 | -0.31% | 35.90/36.01 | — | |
| 334 | rLIT |
| $60.68 | -1.65% | 60.64/62.00 | — | ||
| 335 | BTGO
BitGoBTGO | rBTGO |
| $5.48 | -1.26% | 5.42/5.74 | — | |
| 336 | GEMI
| rGEMI |
| $3.08 | -1.28% | 3.01/3.15 | — | |
| 337 | HIMX
| rHIMX |
| $11.33 | -0.09% | 11.21/11.95 | — | |
| 338 | OSS
| rOSS |
| $5.94 | +0.00% | 5.94/5.94 | — | |
| 339 | FLHY
| rFLHY |
| $23.50 | +0.21% | 23.38/23.50 | — | |
| 340 | rGLTR |
| $174.99 | +0.74% | 173.70/175.50 | — | ||
| 341 | QUBT
| rQUBT |
| $6.54 | -0.61% | 6.48/6.60 | — | |
| 342 | rBOTZ |
| $33.13 | -0.51% | 32.87/33.96 | — | ||
| 343 | rFAS |
| $161.19 | -0.50% | 159.85/162.00 | — | ||
| 344 | rDBC |
| $33.70 | -1.14% | 33.70/34.09 | — | ||
| 345 | AMPX
| rAMPX |
| $8.22 | +1.86% | 8.07/8.43 | — | |
| 346 | rFAZ |
| $34.39 | +0.06% | 34.13/34.56 | — | ||
| 347 | rYINN |
| $21.63 | +2.76% | 20.92/21.63 | — | ||
| 348 | rDGRW |
| $98.00 | -0.21% | 97.74/98.22 | — | ||
| 349 | GRND
GrindrGRND | rGRND |
| $13.49 | -1.39% | 13.35/13.87 | — | |
| 350 | PALL
| rPALL |
| $19.06 | +0.53% | 18.80/19.08 | — |
768 Azioni tokenizzate - Pagina
7 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.