Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$2.7B
Miglior rialzo 24h
7709
7709
+16.03%
Peggior ribasso 24h
FTNT
FTNT
-29.64%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 301 | AJG
| rAJG |
| $260.42 | +0.54% | 256.25/262.94 | — | |
| 302 | KMI
| rKMI |
| $33.82 | +0.09% | 33.45/33.99 | — | |
| 303 | DKS
| rDKS |
| $136.17 | -3.96% | 135.02/139.20 | — | |
| 304 | VTV
| rVTV |
| $227.26 | +0.48% | 226.19/228.03 | — | |
| 305 | ETHA
| rETHA |
| $53.21 | +0.28% | 52.55/54.04 | — | |
| 306 | ZTS
ZoetisZTS | rZTS |
| $78.00 | -0.13% | 77.03/78.44 | — | |
| 307 | FIG
FigmaFIG | rFIG |
| $22.74 | -1.00% | 22.37/23.27 | — | |
| 308 | UPS
| rUPS |
| $105.72 | -0.08% | 104.22/105.96 | — | |
| 309 | JCI
| rJCI |
| $157.86 | +1.83% | 155.24/158.62 | — | |
| 310 | BP
BPBP | rBP |
| $50.00 | +2.25% | 49.50/50.47 | — | |
| 311 | APD
Air ProductsAPD | rAPD |
| $310.35 | +1.23% | 305.81/310.35 | — | |
| 312 | SPG
| rSPG |
| $211.93 | +0.16% | 210.00/212.68 | — | |
| 313 | MCO
Moody'sMCO | rMCO |
| $477.27 | +0.68% | 470.89/480.00 | — | |
| 314 | KKR
KKR & CoKKR | rKKR |
| $93.44 | +1.68% | 91.82/93.70 | — | |
| 315 | RVMD
| rRVMD |
| $186.18 | -0.02% | 186.04/189.00 | — | |
| 316 | rJEPQ |
| $59.66 | -0.13% | 59.50/60.25 | — | ||
| 317 | PGR
ProgressivePGR | rPGR |
| $228.49 | +1.28% | 224.76/228.49 | — | |
| 318 | KR
KrogerKR | rKR |
| $65.50 | +0.20% | 64.95/66.00 | — | |
| 319 | TPR
TapestryTPR | rTPR |
| $111.24 | -0.53% | 110.56/111.71 | — | |
| 320 | rPEG |
| $72.95 | +0.18% | 71.96/72.95 | — | ||
| 321 | QQQI
| rQQQI |
| $53.69 | -0.41% | 53.58/54.44 | — | |
| 322 | TDY
| rTDY |
| $665.56 | +1.61% | 661.34/667.48 | — | |
| 323 | NXT
NextpowerNXT | rNXT |
| $86.80 | +9.27% | 78.99/88.44 | — | |
| 324 | EXE
| rEXE |
| $92.46 | -2.84% | 91.47/93.54 | — | |
| 325 | rPDBC |
| $20.04 | -0.15% | 19.99/20.27 | — | ||
| 326 | VSXY
| rVSXY |
| $95.05 | +2.22% | 94.14/97.10 | — | |
| 327 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $134.50 | +0.37% | 133.00/135.81 | — | |
| 328 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.69 | -3.71% | 11.50/11.90 | — | |
| 329 | FDXF
FedEx FreightFDXF | rFDXF |
| $108.77 | -0.21% | 105.45/108.99 | — | |
| 330 | INCY
IncyteINCY | rINCY |
| $115.70 | -0.77% | 115.70/118.34 | — | |
| 331 | ROL
RollinsROL | rROL |
| $33.78 | +0.09% | 33.17/33.78 | — | |
| 332 | ATO
Atmos EnergyATO | rATO |
| $169.53 | -1.07% | 168.62/171.52 | — | |
| 333 | AA
AlcoaAA | rAA |
| $39.97 | -0.27% | 39.44/40.40 | — | |
| 334 | DTE
DTE EnergyDTE | rDTE |
| $131.96 | -0.54% | 131.46/132.72 | — | |
| 335 | PSQ
| rPSQ |
| $25.59 | +0.35% | 25.23/25.67 | — | |
| 336 | SITM
SiTimeSITM | rSITM |
| $492.58 | -0.27% | 486.70/506.70 | — | |
| 337 | CIBR
| rCIBR |
| $103.12 | -5.83% | 102.23/108.50 | — | |
| 338 | GEHC
GE HealthCareGEHC | rGEHC |
| $76.05 | +6.65% | 75.49/77.50 | — | |
| 339 | CMS
CMS EnergyCMS | rCMS |
| $68.80 | -0.29% | 68.00/68.83 | — | |
| 340 | KEY
KeyCorpKEY | rKEY |
| $21.32 | +1.96% | 21.02/21.32 | — | |
| 341 | CCEP
| rCCEP |
| $113.96 | +2.67% | 110.60/113.96 | — | |
| 342 | rTNA |
| $59.88 | +3.06% | 57.69/60.02 | — | ||
| 343 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $41.49 | +3.26% | 40.92/42.50 | — | |
| 344 | TIP
| rTIP |
| $106.20 | -0.10% | 106.05/106.37 | — | |
| 345 | SPMO
| rSPMO |
| $143.20 | +0.17% | 142.55/145.52 | — | |
| 346 | DOCN
DigitalOceanDOCN | rDOCN |
| $102.77 | -3.49% | 102.14/106.93 | — | |
| 347 | CHRW
| rCHRW |
| $127.70 | -11.01% | 125.62/130.50 | — | |
| 348 | BTG
B2GoldBTG | rBTG |
| $5.08 | +1.81% | 4.91/5.13 | — | |
| 349 | STRL
| rSTRL |
| $383.02 | +2.74% | 363.99/428.45 | — | |
| 350 | LEN
LennarLEN | rLEN |
| $82.99 | -1.79% | 82.20/83.99 | — |
768 Azioni tokenizzate - Pagina
7 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.