Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g
301	TMUS T-Mobile USTMUS	rTMUS		$163.75	+1.08%	163.00/164.36	—
302	SBUX StarbucksSBUX	rSBUX		$94.55	-0.35%	94.47/95.18	—
303	NEE NextEra EnergyNEE	rNEE		$76.70	+0.30%	76.28/77.20	—
304	AON AonAON	rAON		$270.28	-2.11%	268.90/271.75	—
305	PM Philip Morris InternationalPM	rPM		$187.46	-0.82%	186.97/188.58	—
306	ETN EatonETN	rETN		$437.00	-0.15%	433.18/443.05	—
307	ITOT iShares Core S&P Total U.S. Stock Market ETFITOT	rITOT		$167.88	+1.01%	167.64/168.04	—
308	ABNB AirbnbABNB	rABNB		$162.88	+0.79%	162.10/164.01	—
309	MPC Marathon PetroleumMPC	rMPC		$422.34	+0.55%	419.58/424.79	—
310	MCK McKessonMCK	rMCK		$902.28	+0.39%	884.82/906.29	—
311	COP ConocoPhillipsCOP	rCOP		$126.94	-0.05%	126.49/127.28	—
312	MS Morgan StanleyMS	rMS		$190.90	+1.27%	189.31/191.53	—
313	APH AmphenolAPH	rAPH		$87.30	+1.12%	86.50/88.02	—
314	VLO Valero EnergyVLO	rVLO		$405.00	-1.08%	403.24/410.41	—
315	IGV iShares Expanded Tech-Software Sector ETFIGV	rIGV		$108.22	+0.26%	108.06/108.89	—
316	BKNG Booking HoldingsBKNG	rBKNG		$158.83	-1.15%	158.63/160.30	—
317	FTNT FortinetFTNT	rFTNT		$181.12	+1.67%	179.50/181.67	—
318	AZO AutoZoneAZO	rAZO		$2,798.93	-0.74%	2,781.98/2,816.91	—
319	BMY Bristol Myers SquibbBMY	rBMY		$61.02	-0.91%	60.31/61.27	—
320	LOW Lowe'sLOW	rLOW		$181.30	-0.59%	180.70/182.29	—
321	VTI Vanguard Total Stock Market ETFVTI	rVTI		$378.20	+0.76%	377.28/378.49	—
322	DLR Digital Realty TrustDLR	rDLR		$178.00	+0.57%	177.36/179.90	—
323	C CitigroupC	rC		$128.88	+1.31%	127.46/128.95	—
324	D Dominion EnergyD	rD		$61.50	+1.39%	61.09/61.88	—
325	RBLX RobloxRBLX	rRBLX		$44.06	+2.42%	42.56/44.42	—
326	SAP SAPSAP	rSAP		$209.62	-0.02%	206.36/210.00	—
327	AEP American Electric PowerAEP	rAEP		$119.57	-0.15%	118.79/120.92	—
328	MDLZ Mondelez InternationalMDLZ	rMDLZ		$58.40	+1.09%	57.79/58.40	—
329	CI The Cigna GroupCI	rCI		$270.00	+0.51%	266.16/271.40	—
330	PSA Public StoragePSA	rPSA		$284.00	+0.00%	283.60/285.90	—
331	HPQ HPHPQ	rHPQ		$32.40	+0.31%	32.09/32.42	—
332	HAL HalliburtonHAL	rHAL		$31.94	+0.54%	31.81/32.15	—
333	F Ford Motor CompanyF	rF		$12.12	-1.30%	11.98/12.15	—
334	CTSH CognizantCTSH	rCTSH		$58.65	-3.68%	58.21/59.74	—
335	U Unity SoftwareU	rU		$43.49	-0.96%	43.20/44.22	—
336	AZN AstraZenecaAZN	rAZN		$156.86	-1.04%	156.42/158.30	—
337	DG Dollar GeneralDG	rDG		$118.94	-0.49%	117.99/119.46	—
338	ORLY O'Reilly AutomotiveORLY	rORLY		$84.90	-0.15%	84.44/85.55	—
339	O Realty IncomeO	rO		$54.23	+1.25%	53.82/54.26	—
340	MMM 3MMMM	rMMM		$162.50	-0.32%	161.01/163.10	—
341	COR CencoraCOR	rCOR		$309.05	-0.24%	305.72/310.08	—
342	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.08	-0.07%	81.03/81.40	—
343	CMI CumminsCMI	rCMI		$528.00	+2.13%	521.42/530.42	—
344	AFRM Affirm HoldingsAFRM	rAFRM		$70.83	+0.61%	70.53/71.51	—
345	USB U.S. BancorpUSB	rUSB		$57.37	+0.11%	57.36/57.88	—
346	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$308.98	+0.15%	308.96/309.02	—
347	MELI MercadoLibreMELI	rMELI		$1,697.49	+0.15%	1,682.00/1,700.00	—
348	A Agilent TechnologiesA	rA		$167.78	+0.65%	166.62/168.44	—
349	ADSK AutodeskADSK	rADSK		$212.99	+0.74%	211.33/213.16	—
350	BKR Baker HughesBKR	rBKR		$56.25	+1.01%	55.86/56.40	—

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.