Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$1.3B
Miglior rialzo 24h
ACN
ACN
+15.87%
Peggior ribasso 24h
CTVA
CTVA
-83.85%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 301 | PGR
ProgressivePGR | rPGR |
| $210.10 | +1.67% | 208.74/211.53 | — | |
| 302 | KR
KrogerKR | rKR |
| $59.30 | +1.02% | 59.14/60.29 | — | |
| 303 | TPR
TapestryTPR | rTPR |
| $119.50 | +3.87% | 117.68/119.50 | — | |
| 304 | rPEG |
| $68.00 | +1.61% | 67.34/68.06 | — | ||
| 305 | UMC
| rUMC |
| $25.17 | -0.28% | 24.76/25.39 | — | |
| 306 | EXPD
| rEXPD |
| $187.74 | +2.01% | 186.64/188.66 | — | |
| 307 | AU
| rAU |
| $93.80 | -0.64% | 93.58/95.22 | — | |
| 308 | RMBS
RambusRMBS | rRMBS |
| $108.02 | -1.89% | 106.25/108.58 | — | |
| 309 | SW
| rSW |
| $43.04 | -2.40% | 42.70/43.54 | — | |
| 310 | HDB
HDFC BankHDB | rHDB |
| $23.00 | +2.91% | 22.67/23.10 | — | |
| 311 | NTNX
NutanixNTNX | rNTNX |
| $71.80 | +2.25% | 70.21/72.35 | — | |
| 312 | USFD
US FoodsUSFD | rUSFD |
| $93.93 | +1.87% | 92.03/94.24 | — | |
| 313 | MSCI
MSCIMSCI | rMSCI |
| $544.30 | +1.05% | 542.65/550.40 | — | |
| 314 | CELH
Celsius HoldingsCELH | rCELH |
| $27.52 | -0.07% | 27.36/27.73 | — | |
| 315 | WWD
WoodwardWWD | rWWD |
| $335.93 | +2.18% | 332.78/337.82 | — | |
| 316 | WCN
| rWCN |
| $150.66 | -2.17% | 149.40/152.22 | — | |
| 317 | BTI
| rBTI |
| $52.71 | -3.37% | 52.63/53.50 | — | |
| 318 | MTSI
| rMTSI |
| $302.45 | +4.59% | 296.24/304.29 | — | |
| 319 | UPRO
| rUPRO |
| $148.90 | -0.54% | 145.54/149.30 | — | |
| 320 | IBB
| rIBB |
| $206.03 | -2.14% | 205.85/208.82 | — | |
| 321 | ARGX
argenxARGX | rARGX |
| $937.00 | -2.33% | 935.24/947.37 | — | |
| 322 | ENB
EnbridgeENB | rENB |
| $46.28 | -0.58% | 46.14/46.62 | — | |
| 323 | INSM
InsmedINSM | rINSM |
| $109.10 | -5.13% | 108.01/111.37 | — | |
| 324 | UTHR
| rUTHR |
| $571.38 | +4.81% | 568.88/585.71 | — | |
| 325 | TLN
Talen EnergyTLN | rTLN |
| $323.27 | +2.24% | 318.89/327.65 | — | |
| 326 | PPL
PPLPPL | rPPL |
| $32.76 | -0.40% | 32.50/33.08 | — | |
| 327 | AKAM
| rAKAM |
| $107.91 | +0.33% | 104.60/108.48 | — | |
| 328 | DUOL
DuolingoDUOL | rDUOL |
| $146.26 | +2.65% | 143.33/147.27 | — | |
| 329 | HEI
HeicoHEI | rHEI |
| $306.39 | +1.33% | 305.20/308.77 | — | |
| 330 | RF
| rRF |
| $27.12 | +0.89% | 26.48/27.12 | — | |
| 331 | BIDU
BaiduBIDU | rBIDU |
| $85.18 | -2.44% | 83.91/87.41 | — | |
| 332 | JEPI
| rJEPI |
| $56.00 | -0.18% | 55.75/56.09 | — | |
| 333 | DOCU
DocuSignDOCU | rDOCU |
| $69.56 | +3.57% | 68.83/70.19 | — | |
| 334 | KGC
Kinross GoldKGC | rKGC |
| $24.19 | +0.17% | 23.84/24.26 | — | |
| 335 | DXCM
DexComDXCM | rDXCM |
| $86.34 | -0.16% | 85.64/86.71 | — | |
| 336 | RIO
Rio TintoRIO | rRIO |
| $92.85 | -0.93% | 92.00/93.50 | — | |
| 337 | CNI
| rCNI |
| $117.10 | -0.89% | 116.58/117.48 | — | |
| 338 | PINS
PinterestPINS | rPINS |
| $19.43 | +3.30% | 18.65/19.49 | — | |
| 339 | DLTR
Dollar TreeDLTR | rDLTR |
| $114.32 | +0.26% | 113.97/115.55 | — | |
| 340 | rVXUS |
| $84.60 | -0.59% | 84.04/84.90 | — | ||
| 341 | OTIS
Otis WorldwideOTIS | rOTIS |
| $64.67 | +0.54% | 64.25/64.97 | — | |
| 342 | VNQ
| rVNQ |
| $89.30 | -0.37% | 88.77/89.37 | — | |
| 343 | NUE
NucorNUE | rNUE |
| $233.98 | +0.10% | 232.40/237.39 | — | |
| 344 | NOC
| rNOC |
| $478.60 | -1.32% | 478.60/486.82 | — | |
| 345 | NDAQ
NasdaqNDAQ | rNDAQ |
| $91.46 | -1.48% | 90.89/92.45 | — | |
| 346 | UL
UnileverUL | rUL |
| $59.02 | -2.80% | 59.02/59.74 | — | |
| 347 | STZ
| rSTZ |
| $113.10 | -0.18% | 112.40/113.55 | — | |
| 348 | DHI
D.R. HortonDHI | rDHI |
| $137.59 | +0.23% | 134.46/137.59 | — | |
| 349 | STM
| rSTM |
| $53.58 | -1.96% | 53.02/54.33 | — | |
| 350 | IJH
| rIJH |
| $72.70 | +0.69% | 72.26/73.29 | — |
768 Azioni tokenizzate - Pagina
7 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.