Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$811.2M
Maior alta 24h
BAP
BAP
+9.39%
Maior baixa 24h
EWZ
EWZ
-24.00%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | ECH
| rECH |
| $36.00 | +0.00% | 35.72/36.00 | — | |
| 302 | rLIT |
| $60.67 | -1.67% | 60.64/62.00 | — | ||
| 303 | BTGO
BitGoBTGO | rBTGO |
| $5.50 | -0.90% | 5.50/5.74 | — | |
| 304 | GEMI
| rGEMI |
| $3.04 | -2.56% | 3.03/3.12 | — | |
| 305 | HIMX
| rHIMX |
| $11.29 | -0.44% | 11.24/11.34 | — | |
| 306 | OSS
| rOSS |
| $5.94 | +0.51% | 5.88/6.13 | — | |
| 307 | FLHY
| rFLHY |
| $23.50 | +0.21% | 23.38/23.50 | — | |
| 308 | rGLTR |
| $175.50 | +1.04% | 173.70/175.50 | — | ||
| 309 | QUBT
| rQUBT |
| $6.55 | -0.46% | 6.50/6.60 | — | |
| 310 | rBOTZ |
| $32.93 | -1.11% | 32.91/33.96 | — | ||
| 311 | rFAS |
| $160.89 | -0.69% | 160.19/162.00 | — | ||
| 312 | rDBC |
| $33.92 | -0.50% | 33.92/34.09 | — | ||
| 313 | AMPX
| rAMPX |
| $8.20 | +1.61% | 8.07/8.23 | — | |
| 314 | rFAZ |
| $34.40 | +0.09% | 34.13/34.40 | — | ||
| 315 | rYINN |
| $21.48 | +2.04% | 20.92/21.57 | — | ||
| 316 | rDGRW |
| $98.21 | +0.00% | 97.74/98.21 | — | ||
| 317 | GRND
GrindrGRND | rGRND |
| $13.68 | +0.00% | 13.68/13.68 | — | |
| 318 | PALL
| rPALL |
| $18.85 | -0.58% | 18.85/19.03 | — | |
| 319 | RXT
| rRXT |
| $2.84 | +0.00% | 2.84/2.85 | — | |
| 320 | rAIPO |
| $24.01 | -1.60% | 24.00/24.54 | — | ||
| 321 | rREMX |
| $52.32 | +0.71% | 51.58/52.32 | — | ||
| 322 | LI
Li AutoLI | rLI |
| $11.39 | -5.00% | 11.26/11.99 | — | |
| 323 | BITI
| rBITI |
| $18.39 | -0.11% | 18.39/18.59 | — | |
| 324 | NASA
| rNASA |
| $20.26 | -0.20% | 20.11/20.39 | — | |
| 325 | CRCA
| rCRCA |
| $17.32 | -1.37% | 17.00/17.70 | — | |
| 326 | rAVL |
| $29.50 | -0.30% | 29.35/29.71 | — | ||
| 327 | EROC
ERockEROC | rEROC |
| $7.98 | -0.87% | 7.77/8.30 | — | |
| 328 | CLOA
| rCLOA |
| $51.92 | +0.00% | 51.92/51.92 | — | |
| 329 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $9.23 | +0.00% | 9.23/9.23 | — | |
| 330 | PPLT
| rPPLT |
| $14.01 | -0.29% | 14.01/14.05 | — | |
| 331 | BLSH
BullishBLSH | rBLSH |
| $27.90 | -0.14% | 27.54/28.02 | — | |
| 332 | VPG
| rVPG |
| $53.30 | +0.95% | 52.97/54.18 | — | |
| 333 | BNO
| rBNO |
| $69.84 | -0.44% | 69.33/70.16 | — | |
| 334 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $27.62 | +0.44% | 27.12/27.69 | — | |
| 335 | BILI
BilibiliBILI | rBILI |
| $13.50 | -1.10% | 13.41/13.65 | — | |
| 336 | CAPR
| rCAPR |
| $5.93 | +0.00% | 5.93/5.93 | — | |
| 337 | LPTH
| rLPTH |
| $7.29 | -0.27% | 7.29/7.31 | — | |
| 338 | NTES
NetEaseNTES | rNTES |
| $118.04 | -0.56% | 118.04/122.05 | — | |
| 339 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.15 | -0.46% | 2.13/2.16 | — | |
| 340 | LABU
| rLABU |
| $221.00 | +0.64% | 219.60/222.48 | — | |
| 341 | OPEN
OpendoorOPEN | rOPEN |
| $1.98 | -0.50% | 1.98/1.99 | — | |
| 342 | LCID
Lucid GroupLCID | rLCID |
| $3.53 | +1.15% | 3.49/3.54 | — | |
| 343 | TAN
| rTAN |
| $42.48 | +3.43% | 41.07/42.48 | — | |
| 344 | SATA
StriveSATA | rSATA |
| $97.88 | -0.22% | 97.88/98.15 | — | |
| 345 | rLABD |
| $7.89 | -0.13% | 7.86/7.95 | — | ||
| 346 | TM
| rTM |
| $199.30 | +1.00% | 196.70/200.05 | — | |
| 347 | MNDY
monday.comMNDY | rMNDY |
| $107.49 | -1.34% | 106.78/108.95 | — | |
| 348 | URA
| rURA |
| $34.13 | -0.61% | 34.11/34.34 | — | |
| 349 | FSLY
FastlyFSLY | rFSLY |
| $24.42 | -0.20% | 24.40/24.49 | — | |
| 350 | rHDV |
| $30.66 | +0.33% | 30.41/31.13 | — |
768 Ações tokenizadas - Página
7 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.