Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$394.9M
Maior alta 24h
LWLG
LWLG
+8.40%
Maior baixa 24h
GEMI
GEMI
-8.20%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | SBET
SharpLinkSBET | rSBET |
| $9.34 | -2.71% | 9.23/9.46 | — | |
| 302 | CRSP
| rCRSP |
| $55.43 | +0.76% | 54.10/55.59 | — | |
| 303 | DNN
| rDNN |
| $2.60 | +1.96% | 2.56/2.60 | — | |
| 304 | ICLN
| rICLN |
| $17.22 | +2.44% | 17.09/17.41 | — | |
| 305 | LQDA
LiquidiaLQDA | rLQDA |
| $28.59 | +2.58% | 27.46/29.18 | — | |
| 306 | rLABD |
| $7.43 | +0.81% | 7.41/7.62 | — | ||
| 307 | rPAVE |
| $54.03 | +0.80% | 53.57/54.03 | — | ||
| 308 | rLIT |
| $69.28 | +1.55% | 68.84/69.50 | — | ||
| 309 | BKSY
BlackSkyBKSY | rBKSY |
| $22.05 | +3.81% | 21.83/22.56 | — | |
| 310 | rFLQL |
| $79.43 | +1.10% | 79.29/79.70 | — | ||
| 311 | LWLG
Lightwave LogicLWLG | rLWLG |
| $5.81 | +8.40% | 5.68/5.88 | — | |
| 312 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.95 | +0.32% | 52.66/52.95 | — | |
| 313 | rYANG |
| $34.50 | +6.19% | 34.04/34.69 | — | ||
| 314 | rFTGC |
| $30.66 | -0.33% | 30.44/30.66 | — | ||
| 315 | rHYS |
| $89.96 | +0.00% | 89.82/90.14 | — | ||
| 316 | ECH
| rECH |
| $37.04 | +0.68% | 36.76/37.16 | — | |
| 317 | rAIPO |
| $29.10 | +0.45% | 28.76/29.10 | — | ||
| 318 | BTGO
BitGoBTGO | rBTGO |
| $7.36 | -1.21% | 7.17/7.50 | — | |
| 319 | GEMI
| rGEMI |
| $4.70 | -8.20% | 4.56/4.76 | — | |
| 320 | HIMX
| rHIMX |
| $15.27 | +5.31% | 15.10/15.47 | — | |
| 321 | OSS
| rOSS |
| $8.66 | -2.81% | 8.57/8.94 | — | |
| 322 | FLHY
| rFLHY |
| $23.30 | +0.17% | 23.27/23.34 | — | |
| 323 | rGLTR |
| $186.15 | -0.71% | 184.65/187.00 | — | ||
| 324 | OPRA
OperaOPRA | rOPRA |
| $17.70 | +0.45% | 17.56/17.77 | — | |
| 325 | CLW
| rCLW |
| $19.81 | +1.85% | 19.21/19.87 | — | |
| 326 | rBOTZ |
| $35.83 | +1.50% | 35.78/36.19 | — | ||
| 327 | rFAS |
| $141.33 | +0.23% | 139.87/141.55 | — | ||
| 328 | rDBC |
| $32.75 | -0.18% | 32.28/32.75 | — | ||
| 329 | AMPX
| rAMPX |
| $9.69 | +0.10% | 9.54/9.74 | — | |
| 330 | rFAZ |
| $39.48 | +0.46% | 39.30/39.80 | — | ||
| 331 | rYINN |
| $23.30 | -6.01% | 22.95/23.30 | — | ||
| 332 | rDGRW |
| $98.16 | +0.76% | 97.94/98.39 | — | ||
| 333 | GRND
GrindrGRND | rGRND |
| $13.63 | -4.61% | 13.43/13.87 | — | |
| 334 | PALL
| rPALL |
| $21.22 | -0.89% | 21.04/21.26 | — | |
| 335 | RXT
| rRXT |
| $4.11 | +6.20% | 4.05/4.14 | — | |
| 336 | SPCE
Virgin GalacticSPCE | rSPCE |
| $3.03 | +0.66% | 2.98/3.05 | — | |
| 337 | rREMX |
| $63.15 | +0.32% | 62.64/63.30 | — | ||
| 338 | LI
Li AutoLI | rLI |
| $10.74 | -4.11% | 10.66/10.87 | — | |
| 339 | BITI
| rBITI |
| $17.45 | +0.40% | 17.22/17.60 | — | |
| 340 | NASA
| rNASA |
| $24.95 | +4.79% | 24.83/25.14 | — | |
| 341 | CRCA
| rCRCA |
| $17.16 | -4.45% | 16.52/17.38 | — | |
| 342 | rAVL |
| $36.40 | +5.39% | 35.73/36.65 | — | ||
| 343 | EROC
ERockEROC | rEROC |
| $12.60 | +2.44% | 12.31/12.90 | — | |
| 344 | CLOA
| rCLOA |
| $51.78 | +0.10% | 51.77/51.83 | — | |
| 345 | NXPI
| rNXPI |
| $245.51 | +2.55% | 242.73/246.38 | — | |
| 346 | MSI
| rMSI |
| $447.41 | -0.14% | 446.35/450.68 | — | |
| 347 | BSX
| rBSX |
| $42.80 | -0.96% | 42.41/43.15 | — | |
| 348 | SHEL
ShellSHEL | rSHEL |
| $96.23 | +0.25% | 95.34/96.66 | — | |
| 349 | CTVA
CortevaCTVA | rCTVA |
| $11.91 | -6.79% | 11.87/12.24 | — | |
| 350 | WBD
| rWBD |
| $30.94 | -0.13% | 30.92/30.97 | — |
768 Ações tokenizadas - Página
7 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.