Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$426.2M
Maior alta 24h
FSLY
FSLY
+10.17%
Maior baixa 24h
JMKE
JMKE
-11.63%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | IBKR
| rIBKR |
| $80.36 | -2.65% | 80.14/81.88 | — | |
| 402 | IDXX
| rIDXX |
| $560.07 | -1.18% | 559.15/564.57 | — | |
| 403 | MTB
M&T BankMTB | rMTB |
| $221.66 | -1.24% | 221.40/222.48 | — | |
| 404 | AJG
| rAJG |
| $268.04 | -1.09% | 267.45/269.17 | — | |
| 405 | ULTA
Ulta BeautyULTA | rULTA |
| $624.46 | -1.23% | 618.95/626.50 | — | |
| 406 | EMR
| rEMR |
| $161.59 | +0.81% | 160.93/162.71 | — | |
| 407 | KMB
| rKMB |
| $109.33 | -2.38% | 109.33/110.42 | — | |
| 408 | KMI
| rKMI |
| $34.54 | +1.80% | 34.32/34.74 | — | |
| 409 | DKS
| rDKS |
| $143.25 | -3.44% | 141.74/145.03 | — | |
| 410 | VTV
| rVTV |
| $225.55 | -0.30% | 224.63/225.78 | — | |
| 411 | ETHA
| rETHA |
| $53.92 | +0.02% | 53.20/54.56 | — | |
| 412 | ZTS
ZoetisZTS | rZTS |
| $80.59 | -1.72% | 80.24/81.35 | — | |
| 413 | FIG
FigmaFIG | rFIG |
| $24.60 | +2.93% | 24.45/24.88 | — | |
| 414 | UPS
| rUPS |
| $101.06 | -0.76% | 100.29/101.58 | — | |
| 415 | JCI
| rJCI |
| $143.96 | +0.10% | 143.76/144.98 | — | |
| 416 | BP
BPBP | rBP |
| $51.34 | +2.74% | 50.99/51.49 | — | |
| 417 | APD
Air ProductsAPD | rAPD |
| $307.00 | -0.40% | 305.52/308.85 | — | |
| 418 | SPG
| rSPG |
| $211.21 | -0.20% | 210.49/212.75 | — | |
| 419 | MCO
Moody'sMCO | rMCO |
| $484.00 | -1.45% | 479.81/484.00 | — | |
| 420 | KKR
KKR & CoKKR | rKKR |
| $91.43 | -1.69% | 90.75/92.45 | — | |
| 421 | RVMD
| rRVMD |
| $186.00 | -1.67% | 186.00/189.52 | — | |
| 422 | rJEPQ |
| $58.45 | +0.17% | 58.38/58.76 | — | ||
| 423 | PGR
ProgressivePGR | rPGR |
| $228.30 | -0.73% | 226.75/229.00 | — | |
| 424 | KR
KrogerKR | rKR |
| $66.97 | -1.31% | 66.35/67.13 | — | |
| 425 | TPR
TapestryTPR | rTPR |
| $110.38 | -2.45% | 110.12/112.29 | — | |
| 426 | rPEG |
| $71.95 | -1.17% | 71.47/72.30 | — | ||
| 427 | RMD
ResMedRMD | rRMD |
| $252.86 | -0.08% | 252.72/255.57 | — | |
| 428 | ENTG
EntegrisENTG | rENTG |
| $134.52 | +4.84% | 132.31/134.91 | — | |
| 429 | TOST
ToastTOST | rTOST |
| $33.00 | -1.32% | 32.49/33.00 | — | |
| 430 | HIG
The HartfordHIG | rHIG |
| $136.76 | -1.93% | 135.85/137.60 | — | |
| 431 | INDA
| rINDA |
| $46.44 | -1.57% | 46.42/46.86 | — | |
| 432 | NIO
NIONIO | rNIO |
| $3.29 | +0.31% | 3.28/3.32 | — | |
| 433 | KDP
| rKDP |
| $34.68 | -1.37% | 34.62/34.97 | — | |
| 434 | ASST
StriveASST | rASST |
| $28.95 | -0.31% | 28.60/29.90 | — | |
| 435 | ROKU
RokuROKU | rROKU |
| $158.99 | -0.57% | 158.40/159.40 | — | |
| 436 | WAT
WatersWAT | rWAT |
| $453.67 | -0.53% | 447.84/455.69 | — | |
| 437 | LPLA
LPL FinancialLPLA | rLPLA |
| $315.61 | -1.02% | 313.19/316.23 | — | |
| 438 | NRG
NRG EnergyNRG | rNRG |
| $92.16 | -2.92% | 92.01/93.63 | — | |
| 439 | HBAN
| rHBAN |
| $15.73 | -0.38% | 15.66/15.86 | — | |
| 440 | rNVD |
| $4.20 | +1.28% | 4.12/4.21 | — | ||
| 441 | CCJ
CamecoCCJ | rCCJ |
| $78.70 | -0.28% | 77.71/79.55 | — | |
| 442 | APO
| rAPO |
| $112.83 | -1.98% | 111.98/114.09 | — | |
| 443 | LYV
| rLYV |
| $173.44 | -1.37% | 172.54/175.86 | — | |
| 444 | VALE
ValeVALE | rVALE |
| $12.42 | +1.55% | 12.23/12.44 | — | |
| 445 | IAU
| rIAU |
| $75.25 | -0.46% | 75.01/75.46 | — | |
| 446 | WPM
| rWPM |
| $121.50 | -1.20% | 120.56/122.35 | — | |
| 447 | GD
| rGD |
| $351.50 | +0.43% | 347.39/351.60 | — | |
| 448 | EL
| rEL |
| $108.65 | +0.63% | 107.69/109.00 | — | |
| 449 | JBL
JabilJBL | rJBL |
| $273.83 | +2.56% | 272.25/276.22 | — | |
| 450 | FTAI
FTAI AviationFTAI | rFTAI |
| $154.70 | -1.78% | 154.00/157.72 | — |
768 Ações tokenizadas - Página
9 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.