Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d
401	ODFL Old Dominion Freight LineODFL	rODFL		$181.54	+3.52%	181.37/182.15	—
402	WULF TeraWulfWULF	rWULF		$15.34	+5.29%	15.32/15.43	—
403	CCI Crown CastleCCI	rCCI		$66.36	-0.37%	65.97/66.47	—
404	CPNG CoupangCPNG	rCPNG		$13.68	-1.23%	13.67/13.75	—
405	CNQ Canadian Natural ResourcesCNQ	rCNQ		$48.24	+0.98%	48.02/48.26	—
406	IQV IQVIA HoldingsIQV	rIQV		$257.63	-2.25%	257.35/259.39	—
407	ETR EntergyETR	rETR		$100.58	+1.31%	100.53/100.73	—
408	B Barrick MiningB	rB		$40.01	-0.78%	39.83/40.07	—
409	ALNY Alnylam PharmaceuticalsALNY	rALNY		$221.96	-6.00%	221.40/223.32	—
410	UAL United AirlinesUAL	rUAL		$112.44	+2.18%	112.29/112.71	—
411	LYB LyondellBasellLYB	rLYB		$58.51	+2.09%	58.06/58.56	—
412	EME EMCOR GroupEME	rEME		$790.90	+3.07%	790.38/794.84	—
413	STLD Steel DynamicsSTLD	rSTLD		$231.00	+2.83%	230.92/231.60	—
414	XPO XPOXPO	rXPO		$188.11	+5.65%	187.50/188.77	—
415	USFR WisdomTree Floating Rate Treasury FundUSFR	rUSFR		$50.40	+0.00%	50.40/50.41	—
416	MP MP MaterialsMP	rMP		$47.02	+4.08%	46.93/47.15	—
417	SYY SyscoSYY	rSYY		$77.70	+0.16%	77.57/77.75	—
418	CFG Citizens Financial GroupCFG	rCFG		$64.21	+2.29%	64.08/64.32	—
419	FICO Fair IsaacFICO	rFICO		$671.85	+1.49%	661.86/674.52	—
420	FIS FISFIS	rFIS		$32.19	-3.14%	32.16/32.30	—
421	RKT Rocket CompaniesRKT	rRKT		$11.88	+3.39%	11.85/11.92	—
422	VRSK Verisk AnalyticsVRSK	rVRSK		$164.70	-2.63%	164.64/164.98	—
423	JBHT J.B. Hunt Transport ServicesJBHT	rJBHT		$233.09	+2.93%	232.24/233.58	—
424	VRSN VeriSignVRSN	rVRSN		$285.98	-0.25%	285.47/286.86	—
425	COPX Global X Copper Miners ETFCOPX	rCOPX		$85.20	+2.26%	85.02/85.20	—
426	HUBB HubbellHUBB	rHUBB		$474.65	+3.42%	474.36/475.22	—
427	DOW DowDOW	rDOW		$27.95	+2.76%	27.84/27.96	—
428	SCCO Southern CopperSCCO	rSCCO		$203.83	+2.69%	203.67/204.36	—
429	TD TD Bank GroupTD	rTD		$117.30	+0.53%	117.21/117.37	—
430	AIG American International GroupAIG	rAIG		$74.55	-0.57%	74.55/74.79	—
431	VMC Vulcan MaterialsVMC	rVMC		$244.32	+1.49%	244.19/245.02	—
432	KWEB KraneShares CSI China Internet ETFKWEB	rKWEB		$23.84	-2.03%	23.82/23.88	—
433	ARES Ares ManagementARES	rARES		$117.97	+2.19%	117.51/118.44	—
434	CPRT CopartCPRT	rCPRT		$27.30	+0.78%	27.23/27.31	—
435	SMTC SemtechSMTC	rSMTC		$199.80	+8.98%	198.86/200.65	—
436	VGT Vanguard Information Technology ETFVGT	rVGT		$128.60	+1.92%	128.53/128.80	—
437	RL Ralph LaurenRL	rRL		$360.78	-0.51%	360.72/362.68	—
438	AMP Ameriprise FinancialAMP	rAMP		$489.82	-0.94%	489.62/491.21	—
439	TTD The Trade DeskTTD	rTTD		$11.84	-2.51%	11.78/11.88	—
440	QLD ProShares Ultra QQQQLD	rQLD		$98.26	+3.04%	98.20/98.50	—
441	MKSI MKSMKSI	rMKSI		$282.24	+4.67%	282.03/283.56	—
442	EQT EQTEQT	rEQT		$50.04	+1.52%	50.00/50.10	—
443	PAYX PaychexPAYX	rPAYX		$99.52	-0.73%	99.38/99.59	—
444	SU Suncor EnergySU	rSU		$69.46	+0.37%	69.20/69.47	—
445	IR Ingersoll RandIR	rIR		$76.59	+1.61%	76.50/76.89	—
446	ALB AlbemarleALB	rALB		$103.67	-0.22%	103.27/103.81	—
447	BG Bunge GlobalBG	rBG		$106.15	+0.38%	105.89/106.32	—
448	HSY HersheyHSY	rHSY		$159.19	-0.19%	159.19/159.49	—
449	ROL RollinsROL	rROL		$30.32	+0.35%	30.29/30.38	—
450	EXE Expand EnergyEXE	rEXE		$85.61	+0.28%	85.56/85.91	—

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.