Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$183.2M
Maior alta 24h
LWLG
LWLG
+8.40%
Maior baixa 24h
GEMI
GEMI
-8.20%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 451 | FERG
| rFERG |
| $223.33 | +0.83% | 222.54/224.61 | — | |
| 452 | NVS
NovartisNVS | rNVS |
| $141.00 | -0.04% | 139.95/141.06 | — | |
| 453 | TEL
| rTEL |
| $220.36 | +1.19% | 219.91/222.54 | — | |
| 454 | DAL
| rDAL |
| $84.09 | -0.21% | 83.51/84.30 | — | |
| 455 | EXPE
Expedia GroupEXPE | rEXPE |
| $264.75 | +0.79% | 263.51/266.96 | — | |
| 456 | KMB
| rKMB |
| $94.63 | -0.24% | 94.00/94.98 | — | |
| 457 | SE
| rSE |
| $95.10 | -0.22% | 94.50/95.83 | — | |
| 458 | EOG
| rEOG |
| $141.76 | +0.54% | 140.75/141.84 | — | |
| 459 | rIWF |
| $127.08 | +1.07% | 126.79/127.50 | — | ||
| 460 | ADM
| rADM |
| $81.35 | +2.25% | 79.73/81.90 | — | |
| 461 | EMR
| rEMR |
| $162.38 | +2.67% | 160.87/162.38 | — | |
| 462 | TT
| rTT |
| $463.91 | +1.04% | 459.76/465.90 | — | |
| 463 | KVUE
KenvueKVUE | rKVUE |
| $17.21 | -0.23% | 17.17/17.30 | — | |
| 464 | EXC
ExelonEXC | rEXC |
| $40.70 | +0.49% | 40.42/40.89 | — | |
| 465 | IBKR
| rIBKR |
| $88.18 | +2.71% | 87.60/88.83 | — | |
| 466 | IDXX
| rIDXX |
| $518.39 | +0.12% | 516.10/521.93 | — | |
| 467 | MTB
M&T BankMTB | rMTB |
| $219.14 | +0.80% | 217.82/219.42 | — | |
| 468 | AJG
| rAJG |
| $226.11 | -3.00% | 225.27/227.73 | — | |
| 469 | ULTA
Ulta BeautyULTA | rULTA |
| $543.69 | +0.87% | 539.05/548.16 | — | |
| 470 | KMI
| rKMI |
| $31.12 | +1.20% | 30.75/31.14 | — | |
| 471 | DKS
| rDKS |
| $135.01 | +1.41% | 135.01/137.70 | — | |
| 472 | VTV
| rVTV |
| $217.50 | +0.37% | 216.72/217.50 | — | |
| 473 | ETHA
| rETHA |
| $20.12 | -1.37% | 19.98/20.39 | — | |
| 474 | ZTS
ZoetisZTS | rZTS |
| $70.00 | +1.01% | 69.20/70.10 | — | |
| 475 | FIG
FigmaFIG | rFIG |
| $21.36 | -0.42% | 21.01/21.42 | — | |
| 476 | UPS
| rUPS |
| $93.08 | -1.21% | 92.66/94.05 | — | |
| 477 | JCI
| rJCI |
| $156.78 | +2.64% | 154.89/156.95 | — | |
| 478 | BP
BPBP | rBP |
| $44.79 | +2.26% | 44.50/45.00 | — | |
| 479 | APD
Air ProductsAPD | rAPD |
| $277.57 | +1.49% | 276.84/279.14 | — | |
| 480 | SPG
| rSPG |
| $201.87 | +0.65% | 200.57/202.23 | — | |
| 481 | MCO
Moody'sMCO | rMCO |
| $441.00 | -1.78% | 438.30/443.59 | — | |
| 482 | KKR
KKR & CoKKR | rKKR |
| $90.45 | -0.48% | 90.00/91.74 | — | |
| 483 | RVMD
| rRVMD |
| $206.67 | +0.38% | 205.14/208.09 | — | |
| 484 | rJEPQ |
| $61.00 | +0.28% | 60.96/61.09 | — | ||
| 485 | PGR
ProgressivePGR | rPGR |
| $210.31 | -0.32% | 207.68/210.43 | — | |
| 486 | KR
KrogerKR | rKR |
| $59.05 | -0.72% | 58.59/59.58 | — | |
| 487 | TPR
TapestryTPR | rTPR |
| $117.98 | -1.07% | 116.75/118.38 | — | |
| 488 | rPEG |
| $68.04 | +0.24% | 67.90/68.74 | — | ||
| 489 | rUSFR |
| $50.41 | +0.00% | 50.40/50.41 | — | ||
| 490 | XPO
XPOXPO | rXPO |
| $186.09 | +3.54% | 185.56/188.77 | — | |
| 491 | MP
| rMP |
| $47.01 | +2.19% | 46.60/47.39 | — | |
| 492 | SYY
SyscoSYY | rSYY |
| $77.49 | -0.36% | 77.33/78.11 | — | |
| 493 | CFG
| rCFG |
| $64.33 | +0.78% | 63.78/64.46 | — | |
| 494 | FICO
Fair IsaacFICO | rFICO |
| $662.20 | +6.82% | 655.18/675.38 | — | |
| 495 | FIS
FISFIS | rFIS |
| $32.63 | -1.57% | 32.16/32.81 | — | |
| 496 | RKT
| rRKT |
| $11.75 | -2.13% | 11.67/12.00 | — | |
| 497 | STLD
Steel DynamicsSTLD | rSTLD |
| $233.00 | +3.02% | 230.08/233.00 | — | |
| 498 | JBHT
| rJBHT |
| $234.20 | +3.08% | 232.24/234.59 | — | |
| 499 | VRSN
VeriSignVRSN | rVRSN |
| $288.32 | +0.50% | 285.47/288.68 | — | |
| 500 | COPX
| rCOPX |
| $85.67 | +2.51% | 84.95/86.25 | — |
768 Ações tokenizadas - Página
10 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.