Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$164.4M
Top gainer 24h
LWLG
LWLG
+8.40%
Top loser 24h
GEMI
GEMI
-8.20%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 451 | UEC
| rUEC |
| $9.36 | -0.32% | 9.23/9.44 | — | |
| 452 | rUNG |
| $10.45 | +3.06% | 10.31/10.49 | — | ||
| 453 | OIH
| rOIH |
| $382.70 | +0.42% | 380.39/385.22 | — | |
| 454 | TCOM
Trip.com GroupTCOM | rTCOM |
| $38.21 | -1.50% | 38.03/38.28 | — | |
| 455 | BINC
| rBINC |
| $50.54 | 0.00% | 50.45/50.72 | — | |
| 456 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.26 | +0.03% | 37.15/37.61 | — | |
| 457 | OMC
| rOMC |
| $74.15 | -0.74% | 73.66/74.26 | — | |
| 458 | JOBY
Joby AviationJOBY | rJOBY |
| $5.95 | -0.50% | 5.88/5.99 | — | |
| 459 | RGTI
| rRGTI |
| $15.35 | -1.92% | 15.15/15.74 | — | |
| 460 | LNT
| rLNT |
| $63.95 | +0.38% | 63.70/64.95 | — | |
| 461 | LUV
| rLUV |
| $42.20 | +1.69% | 42.00/42.78 | — | |
| 462 | FIGR
| rFIGR |
| $28.55 | +0.00% | 28.41/29.08 | — | |
| 463 | TSN
Tyson FoodsTSN | rTSN |
| $51.89 | +2.81% | 51.27/52.00 | — | |
| 464 | SOUN
SoundHound AISOUN | rSOUN |
| $5.85 | -3.19% | 5.78/5.89 | — | |
| 465 | GSK
GSKGSK | rGSK |
| $47.00 | -1.02% | 46.91/47.30 | — | |
| 466 | SPXU
| rSPXU |
| $33.87 | -1.86% | 33.84/34.08 | — | |
| 467 | GFS
| rGFS |
| $50.36 | +3.45% | 49.83/50.62 | — | |
| 468 | ACHR
Archer AviationACHR | rACHR |
| $4.90 | -2.58% | 4.81/4.94 | — | |
| 469 | ECHO
EchoStarECHO | rECHO |
| $93.80 | +7.59% | 92.14/94.58 | — | |
| 470 | rITA |
| $207.00 | -0.50% | 207.00/208.49 | — | ||
| 471 | LSCC
| rLSCC |
| $134.75 | +4.10% | 133.67/137.03 | — | |
| 472 | RACE
FerrariRACE | rRACE |
| $390.87 | +1.14% | 386.64/390.87 | — | |
| 473 | GLXY
| rGLXY |
| $23.05 | -0.04% | 22.91/23.41 | — | |
| 474 | ENPH
Enphase EnergyENPH | rENPH |
| $33.45 | +1.64% | 33.15/33.75 | — | |
| 475 | rUSFR |
| $50.41 | +0.00% | 50.40/50.41 | — | ||
| 476 | XPO
XPOXPO | rXPO |
| $186.09 | +3.54% | 185.56/188.77 | — | |
| 477 | MP
| rMP |
| $47.01 | +2.19% | 46.60/47.39 | — | |
| 478 | SYY
SyscoSYY | rSYY |
| $77.49 | -0.36% | 77.33/78.11 | — | |
| 479 | CFG
| rCFG |
| $64.33 | +0.78% | 63.78/64.46 | — | |
| 480 | FICO
Fair IsaacFICO | rFICO |
| $662.20 | +6.82% | 655.18/675.38 | — | |
| 481 | FIS
FISFIS | rFIS |
| $32.63 | -1.57% | 32.16/32.81 | — | |
| 482 | RKT
| rRKT |
| $11.75 | -2.13% | 11.67/12.00 | — | |
| 483 | STLD
Steel DynamicsSTLD | rSTLD |
| $233.00 | +3.02% | 230.08/233.00 | — | |
| 484 | JBHT
| rJBHT |
| $234.20 | +3.08% | 232.24/234.59 | — | |
| 485 | VRSN
VeriSignVRSN | rVRSN |
| $288.32 | +0.50% | 285.47/288.68 | — | |
| 486 | COPX
| rCOPX |
| $85.67 | +2.51% | 84.95/86.25 | — | |
| 487 | HUBB
HubbellHUBB | rHUBB |
| $475.52 | +1.83% | 472.00/477.48 | — | |
| 488 | DOW
DowDOW | rDOW |
| $28.00 | +1.56% | 27.79/28.14 | — | |
| 489 | SCCO
Southern CopperSCCO | rSCCO |
| $205.93 | +2.98% | 203.44/206.00 | — | |
| 490 | TD
| rTD |
| $117.88 | +0.23% | 117.21/118.03 | — | |
| 491 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $163.90 | -2.45% | 162.81/164.98 | — | |
| 492 | AIG
| rAIG |
| $74.78 | -0.86% | 74.50/75.49 | — | |
| 493 | VMC
| rVMC |
| $243.06 | -0.38% | 242.80/245.18 | — | |
| 494 | KWEB
| rKWEB |
| $23.97 | -1.72% | 23.82/23.97 | — | |
| 495 | ARES
Ares ManagementARES | rARES |
| $117.55 | +0.84% | 117.01/119.11 | — | |
| 496 | CPRT
CopartCPRT | rCPRT |
| $27.31 | +0.04% | 27.19/27.48 | — | |
| 497 | SMTC
SemtechSMTC | rSMTC |
| $195.31 | +3.89% | 194.33/200.65 | — | |
| 498 | rVGT |
| $128.26 | +0.73% | 128.11/128.80 | — | ||
| 499 | RL
| rRL |
| $363.37 | +0.20% | 359.68/364.01 | — | |
| 500 | AMP
| rAMP |
| $490.96 | -1.18% | 489.08/493.12 | — |
768 Tokenized stocks - Page
10 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.