Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$400.5M
Top gainer 24h
FSLY
FSLY
+10.17%
Top loser 24h
JMKE
JMKE
-11.63%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 451 | TTD
| rTTD |
| $12.98 | -0.84% | 12.91/13.05 | — | |
| 452 | QLD
| rQLD |
| $86.46 | +0.56% | 86.06/87.23 | — | |
| 453 | MKSI
MKSMKSI | rMKSI |
| $196.73 | +0.34% | 195.94/200.09 | — | |
| 454 | EQT
EQTEQT | rEQT |
| $56.00 | +2.72% | 55.08/56.01 | — | |
| 455 | PAYX
PaychexPAYX | rPAYX |
| $117.82 | -0.99% | 117.57/118.60 | — | |
| 456 | SU
| rSU |
| $79.38 | +2.80% | 79.05/79.75 | — | |
| 457 | IR
| rIR |
| $73.48 | -0.85% | 72.78/74.01 | — | |
| 458 | ALB
AlbemarleALB | rALB |
| $93.90 | +1.73% | 93.39/94.58 | — | |
| 459 | BG
| rBG |
| $103.22 | +0.07% | 102.73/104.31 | — | |
| 460 | HSY
HersheyHSY | rHSY |
| $169.51 | -3.63% | 168.94/170.93 | — | |
| 461 | AVAV
AeroVironmentAVAV | rAVAV |
| $122.55 | +4.06% | 118.54/124.76 | — | |
| 462 | BAP
CredicorpBAP | rBAP |
| $370.10 | -0.26% | 367.31/372.54 | — | |
| 463 | rBZ |
| $16.46 | +0.31% | 16.41/16.53 | — | ||
| 464 | GRAB
GrabGRAB | rGRAB |
| $2.79 | -1.76% | 2.78/2.85 | — | |
| 465 | H
| rH |
| $172.58 | -2.48% | 172.00/174.58 | — | |
| 466 | rMSTZ |
| $2.69 | -2.54% | 2.49/2.77 | — | ||
| 467 | EFX
EquifaxEFX | rEFX |
| $182.52 | -2.47% | 181.20/183.58 | — | |
| 468 | rQSR |
| $75.34 | -1.40% | 74.64/75.50 | — | ||
| 469 | rIWN |
| $213.00 | -0.14% | 212.00/213.24 | — | ||
| 470 | CAVA
CAVA GroupCAVA | rCAVA |
| $53.37 | -2.50% | 53.02/54.04 | — | |
| 471 | UEC
| rUEC |
| $7.40 | -0.89% | 7.30/7.49 | — | |
| 472 | rUNG |
| $9.64 | -3.02% | 9.51/9.65 | — | ||
| 473 | OIH
| rOIH |
| $399.87 | +6.07% | 395.10/399.90 | — | |
| 474 | TCOM
Trip.com GroupTCOM | rTCOM |
| $39.91 | +0.86% | 39.65/39.97 | — | |
| 475 | BINC
| rBINC |
| $50.67 | -0.06% | 50.64/50.68 | — | |
| 476 | AMRZ
AmrizeAMRZ | rAMRZ |
| $39.50 | +0.31% | 39.22/39.81 | — | |
| 477 | OMC
| rOMC |
| $82.68 | -2.44% | 81.80/83.00 | — | |
| 478 | JOBY
Joby AviationJOBY | rJOBY |
| $4.77 | +0.99% | 4.60/4.79 | — | |
| 479 | RGTI
| rRGTI |
| $11.43 | +0.26% | 11.32/11.61 | — | |
| 480 | LNT
| rLNT |
| $69.66 | -0.91% | 69.45/69.98 | — | |
| 481 | LUV
| rLUV |
| $41.74 | -0.10% | 40.84/41.84 | — | |
| 482 | FIGR
| rFIGR |
| $23.23 | -3.37% | 22.90/23.74 | — | |
| 483 | TSN
Tyson FoodsTSN | rTSN |
| $56.66 | -0.72% | 56.20/57.18 | — | |
| 484 | SOUN
SoundHound AISOUN | rSOUN |
| $4.41 | -2.00% | 4.38/4.50 | — | |
| 485 | GSK
GSKGSK | rGSK |
| $50.75 | -0.90% | 50.28/50.78 | — | |
| 486 | SPXU
| rSPXU |
| $35.25 | +1.09% | 34.98/35.45 | — | |
| 487 | GFS
| rGFS |
| $44.49 | +3.01% | 43.83/44.64 | — | |
| 488 | ACHR
Archer AviationACHR | rACHR |
| $3.90 | +2.40% | 3.77/3.96 | — | |
| 489 | ECHO
EchoStarECHO | rECHO |
| $88.70 | +3.28% | 88.65/90.58 | — | |
| 490 | rITA |
| $202.75 | -1.15% | 201.31/203.12 | — | ||
| 491 | LSCC
| rLSCC |
| $96.19 | +0.01% | 95.76/97.46 | — | |
| 492 | RACE
FerrariRACE | rRACE |
| $395.32 | -1.05% | 390.53/397.64 | — | |
| 493 | GLXY
| rGLXY |
| $14.58 | -4.77% | 14.47/15.06 | — | |
| 494 | ENPH
Enphase EnergyENPH | rENPH |
| $31.40 | +0.64% | 31.38/31.88 | — | |
| 495 | RMD
ResMedRMD | rRMD |
| $252.86 | -0.08% | 252.72/255.57 | — | |
| 496 | ENTG
EntegrisENTG | rENTG |
| $134.52 | +4.84% | 132.31/134.91 | — | |
| 497 | TOST
ToastTOST | rTOST |
| $33.00 | -1.32% | 32.49/33.00 | — | |
| 498 | HIG
The HartfordHIG | rHIG |
| $136.76 | -1.93% | 135.85/137.60 | — | |
| 499 | INDA
| rINDA |
| $46.44 | -1.57% | 46.42/46.86 | — | |
| 500 | NIO
NIONIO | rNIO |
| $3.29 | +0.31% | 3.28/3.32 | — |
768 Tokenized stocks - Page
10 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.