Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$239.2M
Top gainer 24h
FSLY
FSLY
+10.17%
Top loser 24h
JMKE
JMKE
-11.63%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 451 | APD
Air ProductsAPD | rAPD |
| $307.00 | -0.40% | 305.52/308.85 | — | |
| 452 | SPG
| rSPG |
| $211.21 | -0.20% | 210.49/212.75 | — | |
| 453 | MCO
Moody'sMCO | rMCO |
| $484.00 | -1.45% | 479.81/484.00 | — | |
| 454 | KKR
KKR & CoKKR | rKKR |
| $91.43 | -1.69% | 90.75/92.45 | — | |
| 455 | RVMD
| rRVMD |
| $186.00 | -1.67% | 186.00/189.52 | — | |
| 456 | rJEPQ |
| $58.45 | +0.17% | 58.38/58.76 | — | ||
| 457 | PGR
ProgressivePGR | rPGR |
| $228.30 | -0.73% | 226.75/229.00 | — | |
| 458 | KR
KrogerKR | rKR |
| $66.97 | -1.31% | 66.35/67.13 | — | |
| 459 | TPR
TapestryTPR | rTPR |
| $110.38 | -2.45% | 110.12/112.29 | — | |
| 460 | rPEG |
| $71.95 | -1.17% | 71.47/72.30 | — | ||
| 461 | RMD
ResMedRMD | rRMD |
| $252.86 | -0.08% | 252.72/255.57 | — | |
| 462 | ENTG
EntegrisENTG | rENTG |
| $134.52 | +4.84% | 132.31/134.91 | — | |
| 463 | TOST
ToastTOST | rTOST |
| $33.00 | -1.32% | 32.49/33.00 | — | |
| 464 | HIG
The HartfordHIG | rHIG |
| $136.76 | -1.93% | 135.85/137.60 | — | |
| 465 | INDA
| rINDA |
| $46.44 | -1.57% | 46.42/46.86 | — | |
| 466 | NIO
NIONIO | rNIO |
| $3.29 | +0.31% | 3.28/3.32 | — | |
| 467 | KDP
| rKDP |
| $34.68 | -1.37% | 34.62/34.97 | — | |
| 468 | ASST
StriveASST | rASST |
| $28.95 | -0.31% | 28.60/29.90 | — | |
| 469 | ROKU
RokuROKU | rROKU |
| $158.99 | -0.57% | 158.40/159.40 | — | |
| 470 | WAT
WatersWAT | rWAT |
| $453.67 | -0.53% | 447.84/455.69 | — | |
| 471 | LPLA
LPL FinancialLPLA | rLPLA |
| $315.61 | -1.02% | 313.19/316.23 | — | |
| 472 | NRG
NRG EnergyNRG | rNRG |
| $92.16 | -2.92% | 92.01/93.63 | — | |
| 473 | HBAN
| rHBAN |
| $15.73 | -0.38% | 15.66/15.86 | — | |
| 474 | rNVD |
| $4.20 | +1.28% | 4.12/4.21 | — | ||
| 475 | CCJ
CamecoCCJ | rCCJ |
| $78.70 | -0.28% | 77.71/79.55 | — | |
| 476 | APO
| rAPO |
| $112.83 | -1.98% | 111.98/114.09 | — | |
| 477 | LYV
| rLYV |
| $173.44 | -1.37% | 172.54/175.86 | — | |
| 478 | VALE
ValeVALE | rVALE |
| $12.42 | +1.55% | 12.23/12.44 | — | |
| 479 | IAU
| rIAU |
| $75.25 | -0.46% | 75.01/75.46 | — | |
| 480 | WPM
| rWPM |
| $121.50 | -1.20% | 120.56/122.35 | — | |
| 481 | GD
| rGD |
| $351.50 | +0.43% | 347.39/351.60 | — | |
| 482 | EL
| rEL |
| $108.65 | +0.63% | 107.69/109.00 | — | |
| 483 | JBL
JabilJBL | rJBL |
| $273.83 | +2.56% | 272.25/276.22 | — | |
| 484 | FTAI
FTAI AviationFTAI | rFTAI |
| $154.70 | -1.78% | 154.00/157.72 | — | |
| 485 | TFC
| rTFC |
| $48.44 | +0.24% | 48.28/48.66 | — | |
| 486 | CARR
Carrier GlobalCARR | rCARR |
| $56.18 | -0.43% | 55.94/56.56 | — | |
| 487 | MDLN
MedlineMDLN | rMDLN |
| $33.75 | -3.16% | 33.75/34.61 | — | |
| 488 | ODFL
| rODFL |
| $182.88 | -3.69% | 181.50/184.39 | — | |
| 489 | WULF
TeraWulfWULF | rWULF |
| $11.39 | +1.24% | 11.07/11.44 | — | |
| 490 | CCI
Crown CastleCCI | rCCI |
| $86.67 | +0.43% | 85.00/87.90 | — | |
| 491 | CPNG
CoupangCPNG | rCPNG |
| $13.91 | -0.36% | 13.83/14.00 | — | |
| 492 | CNQ
| rCNQ |
| $55.33 | +2.64% | 54.87/55.55 | — | |
| 493 | IQV
| rIQV |
| $279.36 | +0.22% | 277.15/280.00 | — | |
| 494 | ETR
EntergyETR | rETR |
| $106.93 | -1.17% | 106.93/107.70 | — | |
| 495 | rB |
| $38.02 | -1.31% | 38.02/38.40 | — | ||
| 496 | ALNY
| rALNY |
| $224.03 | -1.43% | 223.85/229.39 | — | |
| 497 | UAL
| rUAL |
| $98.00 | -3.64% | 97.50/99.00 | — | |
| 498 | LYB
| rLYB |
| $66.38 | +2.12% | 65.95/67.03 | — | |
| 499 | EME
EMCOR GroupEME | rEME |
| $649.87 | -1.06% | 646.50/657.77 | — | |
| 500 | AVAV
AeroVironmentAVAV | rAVAV |
| $122.55 | +4.06% | 118.54/124.76 | — |
768 Tokenized stocks - Page
10 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.