Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$426.3M
Лидер роста 24ч
FDXF
FDXF
+11.01%
Лидер падения 24ч
OSS
OSS
-12.90%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 451 | JEPI
| rJEPI |
| $57.64 | -0.21% | 57.35/57.79 | — | |
| 452 | DOCU
DocuSignDOCU | rDOCU |
| $82.35 | +2.84% | 81.50/83.15 | — | |
| 453 | KGC
Kinross GoldKGC | rKGC |
| $20.17 | -5.66% | 19.70/20.24 | — | |
| 454 | DXCM
DexComDXCM | rDXCM |
| $82.85 | +1.86% | 82.14/84.20 | — | |
| 455 | RIO
Rio TintoRIO | rRIO |
| $82.03 | -0.73% | 81.27/82.73 | — | |
| 456 | USFD
US FoodsUSFD | rUSFD |
| $103.30 | +0.47% | 102.20/103.90 | — | |
| 457 | QQQI
| rQQQI |
| $51.84 | -2.19% | 51.13/51.90 | — | |
| 458 | TDY
| rTDY |
| $658.23 | -2.92% | 647.70/661.65 | — | |
| 459 | NXT
NextpowerNXT | rNXT |
| $79.52 | +1.36% | 77.67/80.00 | — | |
| 460 | EXE
| rEXE |
| $90.74 | +0.25% | 89.80/91.39 | — | |
| 461 | rPDBC |
| $20.08 | -0.15% | 19.91/20.22 | — | ||
| 462 | VSXY
| rVSXY |
| $96.48 | -2.67% | 94.29/97.43 | — | |
| 463 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $133.72 | -1.20% | 129.49/133.72 | — | |
| 464 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $10.66 | -5.75% | 10.23/10.68 | — | |
| 465 | FDXF
FedEx FreightFDXF | rFDXF |
| $126.00 | +11.01% | 125.01/128.00 | — | |
| 466 | INCY
IncyteINCY | rINCY |
| $120.41 | +1.62% | 119.55/121.34 | — | |
| 467 | ROL
RollinsROL | rROL |
| $34.89 | -0.09% | 34.57/34.89 | — | |
| 468 | ATO
Atmos EnergyATO | rATO |
| $172.41 | -0.06% | 171.81/173.17 | — | |
| 469 | AA
AlcoaAA | rAA |
| $39.10 | -1.54% | 38.60/39.28 | — | |
| 470 | DTE
DTE EnergyDTE | rDTE |
| $135.00 | +0.24% | 135.00/136.00 | — | |
| 471 | PSQ
| rPSQ |
| $26.59 | +1.79% | 26.50/26.89 | — | |
| 472 | SITM
SiTimeSITM | rSITM |
| $448.55 | -3.14% | 428.51/453.00 | — | |
| 473 | CIBR
| rCIBR |
| $101.69 | -3.14% | 99.55/101.74 | — | |
| 474 | GEHC
GE HealthCareGEHC | rGEHC |
| $76.36 | -1.47% | 76.01/76.93 | — | |
| 475 | CMS
CMS EnergyCMS | rCMS |
| $70.25 | +0.66% | 69.70/70.63 | — | |
| 476 | KEY
KeyCorpKEY | rKEY |
| $21.09 | -2.32% | 20.93/21.15 | — | |
| 477 | CCEP
| rCCEP |
| $113.23 | -0.04% | 112.70/114.59 | — | |
| 478 | rTNA |
| $57.99 | -4.37% | 56.19/58.00 | — | ||
| 479 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.70 | +0.99% | 38.51/39.83 | — | |
| 480 | TIP
| rTIP |
| $106.79 | -0.08% | 106.51/106.80 | — | |
| 481 | SPMO
| rSPMO |
| $136.92 | -1.99% | 134.72/136.96 | — | |
| 482 | DOCN
DigitalOceanDOCN | rDOCN |
| $90.60 | -4.72% | 86.40/91.00 | — | |
| 483 | CHRW
| rCHRW |
| $124.61 | -2.21% | 122.21/125.55 | — | |
| 484 | BTG
B2GoldBTG | rBTG |
| $4.61 | -6.87% | 4.51/4.66 | — | |
| 485 | STRL
| rSTRL |
| $350.04 | -4.05% | 338.98/354.86 | — | |
| 486 | LEN
LennarLEN | rLEN |
| $86.83 | +1.66% | 86.00/87.17 | — | |
| 487 | ASX
| rASX |
| $39.91 | -7.38% | 38.42/39.91 | — | |
| 488 | SNAP
SnapSNAP | rSNAP |
| $5.34 | -3.78% | 5.21/5.38 | — | |
| 489 | SMR
| rSMR |
| $5.60 | -1.93% | 5.43/5.65 | — | |
| 490 | UPRO
| rUPRO |
| $141.75 | -3.31% | 138.14/142.55 | — | |
| 491 | ADM
| rADM |
| $77.43 | +1.02% | 76.50/77.50 | — | |
| 492 | NVS
NovartisNVS | rNVS |
| $161.11 | +0.49% | 159.70/163.04 | — | |
| 493 | TEL
| rTEL |
| $213.45 | -3.68% | 212.00/215.17 | — | |
| 494 | DAL
| rDAL |
| $80.05 | -2.30% | 78.66/80.39 | — | |
| 495 | EXPE
Expedia GroupEXPE | rEXPE |
| $285.71 | +1.05% | 280.21/286.36 | — | |
| 496 | KMB
| rKMB |
| $108.36 | -2.10% | 107.53/110.03 | — | |
| 497 | SE
| rSE |
| $74.73 | -0.97% | 73.87/75.02 | — | |
| 498 | EOG
| rEOG |
| $165.95 | +1.71% | 164.35/166.67 | — | |
| 499 | rIWF |
| $117.94 | -2.30% | 116.35/118.15 | — | ||
| 500 | ULTA
Ulta BeautyULTA | rULTA |
| $640.43 | -1.22% | 633.84/643.56 | — |
768 Токенизированные акции - страница
10 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.