Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$1.0B
Лидер роста 24ч
EROC
EROC
+12.25%
Лидер падения 24ч
TEM
TEM
-14.88%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 451 | STZ
| rSTZ |
| $110.00 | -3.51% | 109.34/118.63 | — | |
| 452 | DHI
D.R. HortonDHI | rDHI |
| $136.51 | +1.87% | 135.75/137.64 | — | |
| 453 | STM
| rSTM |
| $56.14 | -4.08% | 56.14/59.29 | — | |
| 454 | IJH
| rIJH |
| $74.00 | +0.43% | 73.73/74.28 | — | |
| 455 | YUM
Yum! BrandsYUM | rYUM |
| $140.00 | +2.12% | 138.55/140.00 | — | |
| 456 | ROP
| rROP |
| $362.00 | -0.82% | 359.08/364.07 | — | |
| 457 | ADP
ADPADP | rADP |
| $261.76 | +0.21% | 261.75/263.31 | — | |
| 458 | MAR
| rMAR |
| $360.26 | +1.23% | 359.13/362.46 | — | |
| 459 | MTZ
MasTecMTZ | rMTZ |
| $226.96 | +2.98% | 226.05/231.41 | — | |
| 460 | JAAA
| rJAAA |
| $50.50 | -0.02% | 50.50/50.52 | — | |
| 461 | STT
State StreetSTT | rSTT |
| $175.71 | -0.37% | 174.55/176.66 | — | |
| 462 | FXI
| rFXI |
| $33.54 | -0.68% | 33.46/33.89 | — | |
| 463 | NTRA
NateraNTRA | rNTRA |
| $397.89 | -7.47% | 395.67/405.13 | — | |
| 464 | FAST
FastenalFAST | rFAST |
| $50.51 | -0.84% | 50.51/51.39 | — | |
| 465 | XYZ
BlockXYZ | rXYZ |
| $76.02 | -0.32% | 76.02/77.02 | — | |
| 466 | ECL
EcolabECL | rECL |
| $280.20 | +1.34% | 279.13/282.07 | — | |
| 467 | DUK
Duke EnergyDUK | rDUK |
| $115.65 | +1.47% | 114.42/115.74 | — | |
| 468 | FN
FabrinetFN | rFN |
| $480.00 | +5.70% | 476.62/513.58 | — | |
| 469 | PBR
PetrobrasPBR | rPBR |
| $23.83 | -0.50% | 23.73/24.11 | — | |
| 470 | FISV
FiservFISV | rFISV |
| $45.45 | -1.75% | 45.23/46.08 | — | |
| 471 | KHC
Kraft HeinzKHC | rKHC |
| $22.13 | +0.82% | 21.92/22.23 | — | |
| 472 | EW
| rEW |
| $86.48 | -0.86% | 85.80/87.45 | — | |
| 473 | CTAS
CintasCTAS | rCTAS |
| $195.01 | -0.20% | 195.01/196.87 | — | |
| 474 | CLS
CelesticaCLS | rCLS |
| $382.49 | -0.60% | 379.96/389.50 | — | |
| 475 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $171.74 | +0.77% | 171.36/172.39 | — | |
| 476 | CBRE
CBRE GroupCBRE | rCBRE |
| $130.46 | +0.55% | 130.10/131.81 | — | |
| 477 | EXPD
| rEXPD |
| $192.50 | -0.92% | 191.00/192.87 | — | |
| 478 | CNI
| rCNI |
| $119.23 | -0.08% | 118.11/119.23 | — | |
| 479 | AU
| rAU |
| $90.97 | -2.82% | 90.97/94.72 | — | |
| 480 | RMBS
RambusRMBS | rRMBS |
| $112.60 | +1.44% | 112.00/115.18 | — | |
| 481 | SW
| rSW |
| $42.39 | -0.19% | 42.22/42.88 | — | |
| 482 | HDB
HDFC BankHDB | rHDB |
| $22.19 | -0.05% | 22.18/22.61 | — | |
| 483 | NTNX
NutanixNTNX | rNTNX |
| $73.40 | -0.01% | 73.03/74.00 | — | |
| 484 | UMC
| rUMC |
| $23.15 | -1.15% | 22.75/23.51 | — | |
| 485 | MSCI
MSCIMSCI | rMSCI |
| $556.11 | +0.56% | 553.59/559.36 | — | |
| 486 | CELH
Celsius HoldingsCELH | rCELH |
| $27.28 | -1.59% | 27.14/27.75 | — | |
| 487 | WWD
WoodwardWWD | rWWD |
| $335.00 | +0.34% | 330.62/335.00 | — | |
| 488 | WCN
| rWCN |
| $154.62 | +0.25% | 154.09/155.88 | — | |
| 489 | BTI
| rBTI |
| $53.26 | +0.08% | 52.80/53.96 | — | |
| 490 | MTSI
| rMTSI |
| $351.75 | +5.83% | 346.25/353.54 | — | |
| 491 | IBB
| rIBB |
| $203.09 | -2.60% | 202.39/205.25 | — | |
| 492 | ARGX
argenxARGX | rARGX |
| $924.12 | -0.61% | 918.85/940.59 | — | |
| 493 | ENB
EnbridgeENB | rENB |
| $46.89 | +1.19% | 46.20/47.00 | — | |
| 494 | INSM
InsmedINSM | rINSM |
| $106.63 | +1.55% | 104.31/106.83 | — | |
| 495 | UTHR
| rUTHR |
| $541.62 | +0.97% | 537.79/546.16 | — | |
| 496 | TLN
Talen EnergyTLN | rTLN |
| $369.80 | +10.72% | 366.20/377.99 | — | |
| 497 | PPL
PPLPPL | rPPL |
| $33.70 | +2.18% | 33.40/33.81 | — | |
| 498 | AKAM
| rAKAM |
| $107.28 | -1.09% | 107.00/109.42 | — | |
| 499 | DUOL
DuolingoDUOL | rDUOL |
| $147.50 | -0.49% | 147.15/149.76 | — | |
| 500 | HEI
HeicoHEI | rHEI |
| $303.00 | -0.11% | 299.98/304.28 | — |
768 Токенизированные акции - страница
10 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.