トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 451 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.81 | +4.22% | 38.47/40.18 | — | |
| 452 | TIP
| rTIP |
| $106.31 | +0.02% | 106.24/106.37 | — | |
| 453 | SPMO
| rSPMO |
| $142.50 | +0.89% | 142.00/143.02 | — | |
| 454 | DOCN
DigitalOceanDOCN | rDOCN |
| $106.38 | +6.12% | 105.54/107.82 | — | |
| 455 | CHRW
| rCHRW |
| $143.59 | +2.46% | 140.39/144.21 | — | |
| 456 | BTG
B2GoldBTG | rBTG |
| $4.99 | +3.10% | 4.91/5.00 | — | |
| 457 | STRL
| rSTRL |
| $370.00 | +0.63% | 366.58/373.26 | — | |
| 458 | LEN
LennarLEN | rLEN |
| $84.30 | +0.37% | 83.06/84.62 | — | |
| 459 | ASX
| rASX |
| $42.24 | +4.79% | 41.61/42.47 | — | |
| 460 | SNAP
SnapSNAP | rSNAP |
| $6.06 | -4.27% | 6.05/6.18 | — | |
| 461 | SMR
| rSMR |
| $5.73 | +8.53% | 5.61/5.75 | — | |
| 462 | UPRO
| rUPRO |
| $149.67 | +1.61% | 149.18/150.41 | — | |
| 463 | EXPD
| rEXPD |
| $199.40 | +1.22% | 197.64/200.03 | — | |
| 464 | CNI
| rCNI |
| $125.55 | +1.84% | 124.90/125.68 | — | |
| 465 | AU
| rAU |
| $86.77 | +1.99% | 85.73/86.94 | — | |
| 466 | RMBS
RambusRMBS | rRMBS |
| $89.48 | +1.05% | 86.75/89.54 | — | |
| 467 | SW
| rSW |
| $41.32 | -2.09% | 41.25/42.74 | — | |
| 468 | HDB
HDFC BankHDB | rHDB |
| $21.42 | -1.34% | 21.36/21.49 | — | |
| 469 | NTNX
NutanixNTNX | rNTNX |
| $72.70 | -0.01% | 72.48/74.08 | — | |
| 470 | MSCI
MSCIMSCI | rMSCI |
| $601.00 | -2.59% | 601.00/607.11 | — | |
| 471 | CELH
Celsius HoldingsCELH | rCELH |
| $27.98 | -0.67% | 27.71/28.07 | — | |
| 472 | WWD
WoodwardWWD | rWWD |
| $303.50 | -0.71% | 301.73/305.17 | — | |
| 473 | WCN
| rWCN |
| $181.95 | -2.56% | 181.15/184.36 | — | |
| 474 | BTI
| rBTI |
| $60.11 | +0.37% | 59.44/60.11 | — | |
| 475 | MTSI
| rMTSI |
| $256.00 | +4.91% | 253.41/258.74 | — | |
| 476 | IBB
| rIBB |
| $212.19 | +1.42% | 210.13/212.50 | — | |
| 477 | ARGX
argenxARGX | rARGX |
| $882.48 | +1.42% | 868.53/882.60 | — | |
| 478 | ENB
EnbridgeENB | rENB |
| $48.40 | +0.19% | 48.05/48.74 | — | |
| 479 | INSM
InsmedINSM | rINSM |
| $94.46 | +0.49% | 93.85/95.35 | — | |
| 480 | UTHR
| rUTHR |
| $591.20 | -0.28% | 583.71/595.00 | — | |
| 481 | TLN
Talen EnergyTLN | rTLN |
| $345.00 | +2.07% | 341.26/348.84 | — | |
| 482 | PPL
PPLPPL | rPPL |
| $35.18 | +0.75% | 34.86/35.23 | — | |
| 483 | AKAM
| rAKAM |
| $99.60 | +1.12% | 98.36/99.90 | — | |
| 484 | DUOL
DuolingoDUOL | rDUOL |
| $141.01 | +2.14% | 140.80/142.50 | — | |
| 485 | HEI
HeicoHEI | rHEI |
| $309.00 | -0.32% | 307.22/310.90 | — | |
| 486 | RF
| rRF |
| $28.50 | -0.38% | 28.50/28.63 | — | |
| 487 | BIDU
BaiduBIDU | rBIDU |
| $78.40 | +0.28% | 77.60/78.45 | — | |
| 488 | JEPI
| rJEPI |
| $57.23 | +0.28% | 57.12/57.26 | — | |
| 489 | DOCU
DocuSignDOCU | rDOCU |
| $81.80 | -3.20% | 81.50/83.42 | — | |
| 490 | KGC
Kinross GoldKGC | rKGC |
| $23.07 | +2.96% | 22.77/23.16 | — | |
| 491 | DXCM
DexComDXCM | rDXCM |
| $78.75 | +0.34% | 78.00/79.58 | — | |
| 492 | RIO
Rio TintoRIO | rRIO |
| $85.75 | +2.29% | 85.10/85.95 | — | |
| 493 | USFD
US FoodsUSFD | rUSFD |
| $102.57 | +1.19% | 100.63/102.81 | — | |
| 494 | STZ
| rSTZ |
| $130.76 | -3.55% | 130.46/131.78 | — | |
| 495 | UL
UnileverUL | rUL |
| $64.73 | -1.18% | 64.67/65.22 | — | |
| 496 | YUM
Yum! BrandsYUM | rYUM |
| $150.00 | +0.03% | 147.57/150.00 | — | |
| 497 | NDAQ
NasdaqNDAQ | rNDAQ |
| $103.82 | -0.33% | 103.75/104.69 | — | |
| 498 | DLTR
Dollar TreeDLTR | rDLTR |
| $123.65 | -1.02% | 123.19/124.30 | — | |
| 499 | NOC
| rNOC |
| $547.15 | -3.23% | 547.15/560.16 | — | |
| 500 | DHI
D.R. HortonDHI | rDHI |
| $146.99 | +0.01% | 145.07/147.46 | — |
768 トークン化株式 - ページ
10 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。