トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 451 | MLM
| rMLM |
| $482.27 | +0.50% | 482.03/484.64 | — | |
| 452 | GWRE
| rGWRE |
| $152.15 | -2.03% | 151.31/153.54 | — | |
| 453 | SGOV
| rSGOV |
| $100.45 | +0.02% | 100.43/100.45 | — | |
| 454 | CASY
| rCASY |
| $618.30 | -0.27% | 609.54/619.39 | — | |
| 455 | HUM
HumanaHUM | rHUM |
| $387.00 | +1.90% | 382.05/390.00 | — | |
| 456 | VOO
| rVOO |
| $707.75 | +0.68% | 706.24/707.94 | — | |
| 457 | GLD
| rGLD |
| $380.69 | -0.69% | 377.85/381.00 | — | |
| 458 | rIVV |
| $773.10 | +0.65% | 771.73/773.46 | — | ||
| 459 | MTD
| rMTD |
| $1,486.19 | +0.34% | 1,481.30/1,492.23 | — | |
| 460 | ITW
| rITW |
| $264.69 | +1.48% | 261.61/264.69 | — | |
| 461 | ELV
| rELV |
| $386.43 | +1.25% | 385.00/388.04 | — | |
| 462 | AXP
| rAXP |
| $303.00 | +0.27% | 301.00/303.39 | — | |
| 463 | SLV
| rSLV |
| $54.80 | -0.43% | 53.95/55.92 | — | |
| 464 | IEFA
| rIEFA |
| $97.49 | +1.61% | 96.40/97.50 | — | |
| 465 | WDAY
WorkdayWDAY | rWDAY |
| $185.12 | -0.69% | 185.12/187.96 | — | |
| 466 | CMCS
ComcastCMCSA | rCMCSA |
| $21.58 | -1.05% | 21.40/21.60 | — | |
| 467 | RCL
| rRCL |
| $277.89 | +2.66% | 274.61/279.50 | — | |
| 468 | CSX
CSXCSX | rCSX |
| $47.68 | +2.45% | 47.04/47.68 | — | |
| 469 | CNC
CenteneCNC | rCNC |
| $63.09 | +3.44% | 62.09/63.40 | — | |
| 470 | PLD
PrologisPLD | rPLD |
| $128.91 | +0.56% | 128.49/129.41 | — | |
| 471 | CB
ChubbCB | rCB |
| $330.89 | -0.42% | 328.95/332.80 | — | |
| 472 | TGT
TargetTGT | rTGT |
| $155.00 | -0.97% | 154.72/156.24 | — | |
| 473 | SHW
| rSHW |
| $319.51 | -0.40% | 318.85/321.81 | — | |
| 474 | SYK
StrykerSYK | rSYK |
| $276.50 | +1.02% | 273.90/276.68 | — | |
| 475 | BLK
BlackRockBLK | rBLK |
| $1,056.01 | -0.87% | 1,052.57/1,072.14 | — | |
| 476 | AEM
| rAEM |
| $183.68 | +1.48% | 181.50/184.05 | — | |
| 477 | COF
Capital OneCOF | rCOF |
| $194.26 | -0.61% | 194.00/196.00 | — | |
| 478 | SNPS
SynopsysSNPS | rSNPS |
| $489.44 | -0.37% | 483.51/491.60 | — | |
| 479 | T
AT&TT | rT |
| $24.33 | -0.12% | 24.24/24.39 | — | |
| 480 | LIN
LindeLIN | rLIN |
| $482.19 | +2.59% | 476.60/483.00 | — | |
| 481 | BNY
BNYBNY | rBNY |
| $145.46 | +0.80% | 144.58/146.00 | — | |
| 482 | LHX
| rLHX |
| $237.58 | -0.53% | 235.40/237.86 | — | |
| 483 | EFA
| rEFA |
| $103.96 | +0.91% | 103.37/104.02 | — | |
| 484 | ACN
AccentureACN | rACN |
| $199.55 | -6.21% | 198.38/202.57 | — | |
| 485 | MPWR
| rMPWR |
| $1,431.90 | +5.21% | 1,425.35/1,455.64 | — | |
| 486 | TMO
| rTMO |
| $654.80 | +0.27% | 651.39/658.45 | — | |
| 487 | FANG
| rFANG |
| $182.90 | -1.41% | 182.90/185.29 | — | |
| 488 | CME
CME GroupCME | rCME |
| $263.14 | -1.08% | 260.99/265.01 | — | |
| 489 | DIS
| rDIS |
| $102.01 | +0.69% | 101.75/102.58 | — | |
| 490 | SBUX
StarbucksSBUX | rSBUX |
| $94.55 | -0.35% | 94.47/95.18 | — | |
| 491 | TMUS
T-Mobile USTMUS | rTMUS |
| $163.75 | +1.08% | 163.00/164.36 | — | |
| 492 | AON
AonAON | rAON |
| $270.28 | -2.11% | 268.90/271.75 | — | |
| 493 | BA
BoeingBA | rBA |
| $193.84 | +0.80% | 192.15/196.88 | — | |
| 494 | rPM |
| $187.46 | -0.82% | 186.97/188.58 | — | ||
| 495 | rDIA |
| $511.55 | +0.52% | 509.96/512.68 | — | ||
| 496 | NKE
NikeNKE | rNKE |
| $33.88 | +5.64% | 33.07/33.97 | — | |
| 497 | PH
| rPH |
| $972.50 | +0.69% | 969.01/980.00 | — | |
| 498 | PSX
Phillips 66PSX | rPSX |
| $265.00 | +0.74% | 263.55/267.27 | — | |
| 499 | GM
| rGM |
| $78.15 | -1.46% | 78.05/78.98 | — | |
| 500 | NEE
| rNEE |
| $76.70 | +0.30% | 76.28/77.20 | — |
768 トークン化株式 - ページ
10 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。