トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 401 | WMB
| rWMB |
| $71.98 | +0.93% | 71.23/72.37 | — | |
| 402 | TJX
| rTJX |
| $145.06 | -1.68% | 144.69/145.85 | — | |
| 403 | ABT
| rABT |
| $103.51 | +0.07% | 102.61/104.02 | — | |
| 404 | CRS
| rCRS |
| $285.99 | -2.15% | 282.05/288.45 | — | |
| 405 | SUNB
| rSUNB |
| $78.52 | -0.23% | 78.44/79.22 | — | |
| 406 | DE
| rDE |
| $646.15 | +0.57% | 642.00/650.00 | — | |
| 407 | PG
| rPG |
| $160.91 | -2.99% | 160.56/161.88 | — | |
| 408 | PCG
PG&EPCG | rPCG |
| $12.60 | -2.25% | 12.49/12.67 | — | |
| 409 | WELL
WelltowerWELL | rWELL |
| $237.32 | -0.29% | 235.65/238.79 | — | |
| 410 | NVT
| rNVT |
| $125.08 | -2.67% | 124.77/128.03 | — | |
| 411 | CVS
CVS HealthCVS | rCVS |
| $93.38 | -1.35% | 93.22/94.10 | — | |
| 412 | ABBV
AbbVieABBV | rABBV |
| $285.00 | +0.42% | 284.74/286.90 | — | |
| 413 | MDT
MedtronicMDT | rMDT |
| $94.75 | -1.30% | 94.70/96.15 | — | |
| 414 | VZ
VerizonVZ | rVZ |
| $44.60 | +2.54% | 44.26/44.88 | — | |
| 415 | TMUS
T-Mobile USTMUS | rTMUS |
| $146.97 | -3.28% | 146.32/150.46 | — | |
| 416 | SBUX
StarbucksSBUX | rSBUX |
| $100.77 | -1.07% | 100.14/101.22 | — | |
| 417 | BA
BoeingBA | rBA |
| $188.09 | +0.18% | 186.24/189.07 | — | |
| 418 | AON
AonAON | rAON |
| $303.52 | -0.81% | 301.78/303.57 | — | |
| 419 | rDIA |
| $522.05 | -1.18% | 521.22/523.23 | — | ||
| 420 | rPM |
| $200.83 | +0.18% | 199.20/200.83 | — | ||
| 421 | PH
| rPH |
| $880.57 | -1.42% | 874.41/884.00 | — | |
| 422 | PSX
Phillips 66PSX | rPSX |
| $284.00 | -1.10% | 282.05/287.25 | — | |
| 423 | GM
| rGM |
| $75.96 | -1.62% | 75.27/76.60 | — | |
| 424 | NEE
| rNEE |
| $82.06 | +0.18% | 81.48/82.29 | — | |
| 425 | ETN
EatonETN | rETN |
| $366.20 | -0.72% | 365.25/370.24 | — | |
| 426 | rITOT |
| $165.99 | +0.03% | 165.47/166.26 | — | ||
| 427 | ABNB
AirbnbABNB | rABNB |
| $172.03 | -0.73% | 172.03/172.03 | — | |
| 428 | MPC
| rMPC |
| $457.50 | -0.97% | 454.19/462.72 | — | |
| 429 | MCK
McKessonMCK | rMCK |
| $997.63 | -1.52% | 997.02/1,010.48 | — | |
| 430 | COP
| rCOP |
| $150.80 | +3.03% | 150.61/152.47 | — | |
| 431 | MS
| rMS |
| $179.80 | -2.32% | 179.20/181.91 | — | |
| 432 | APH
AmphenolAPH | rAPH |
| $74.30 | +1.71% | 73.65/74.88 | — | |
| 433 | VLO
| rVLO |
| $419.00 | -2.04% | 416.57/428.60 | — | |
| 434 | rIGV |
| $110.70 | +2.30% | 110.00/110.80 | — | ||
| 435 | BKNG
Booking HoldingsBKNG | rBKNG |
| $156.15 | -3.05% | 155.58/157.24 | — | |
| 436 | FTNT
FortinetFTNT | rFTNT |
| $180.78 | +3.64% | 177.26/181.10 | — | |
| 437 | AZO
AutoZoneAZO | rAZO |
| $3,217.95 | -1.82% | 3,199.57/3,222.68 | — | |
| 438 | BMY
| rBMY |
| $61.68 | -2.56% | 61.32/62.34 | — | |
| 439 | LOW
Lowe'sLOW | rLOW |
| $199.57 | -2.32% | 197.67/199.90 | — | |
| 440 | rVTI |
| $373.60 | -0.39% | 372.93/374.56 | — | ||
| 441 | DLR
| rDLR |
| $173.00 | +1.21% | 170.09/173.57 | — | |
| 442 | C
| rC |
| $120.99 | -1.55% | 120.38/121.29 | — | |
| 443 | QQQI
| rQQQI |
| $52.63 | +0.13% | 52.56/52.90 | — | |
| 444 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 445 | NXT
NextpowerNXT | rNXT |
| $78.12 | +0.72% | 77.85/79.87 | — | |
| 446 | EXE
| rEXE |
| $93.17 | +0.30% | 93.00/94.45 | — | |
| 447 | rPDBC |
| $20.22 | +1.10% | 20.20/20.46 | — | ||
| 448 | VSXY
| rVSXY |
| $90.34 | +2.30% | 90.09/91.34 | — | |
| 449 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.78 | +0.61% | 126.18/128.22 | — | |
| 450 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.69 | +1.13% | 11.31/11.75 | — |
768 トークン化株式 - ページ
9 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。