Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$1.1B
Kenaikan tertinggi 24j
SPCH
SPCH
+12.63%
Penurunan tertinggi 24j
SSPC
SSPC
-12.38%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 401 | CDNS
| rCDNS |
| $351.50 | +0.43% | 346.94/352.06 | — | |
| 402 | CBOE
| rCBOE |
| $272.11 | -1.94% | 269.54/275.35 | — | |
| 403 | TRV
TravelersTRV | rTRV |
| $362.78 | +0.49% | 358.88/362.78 | — | |
| 404 | rIEF |
| $89.09 | -0.25% | 88.95/89.39 | — | ||
| 405 | AME
AMETEKAME | rAME |
| $251.93 | +1.14% | 251.86/253.63 | — | |
| 406 | BURL
| rBURL |
| $274.81 | -0.07% | 271.08/276.52 | — | |
| 407 | XEL
Xcel EnergyXEL | rXEL |
| $71.40 | +1.21% | 71.16/72.01 | — | |
| 408 | BDX
| rBDX |
| $176.80 | -0.71% | 175.71/177.12 | — | |
| 409 | OXY
| rOXY |
| $58.09 | +0.50% | 57.33/58.18 | — | |
| 410 | TDG
| rTDG |
| $1,090.38 | -0.54% | 1,086.14/1,097.55 | — | |
| 411 | URI
| rURI |
| $1,082.00 | +4.63% | 1,067.22/1,082.16 | — | |
| 412 | PNC
| rPNC |
| $221.03 | +0.13% | 220.03/221.76 | — | |
| 413 | NEM
NewmontNEM | rNEM |
| $115.57 | +0.72% | 114.02/116.13 | — | |
| 414 | SRE
SempraSRE | rSRE |
| $78.00 | -0.06% | 77.88/78.80 | — | |
| 415 | CAH
| rCAH |
| $228.31 | -0.77% | 225.79/229.95 | — | |
| 416 | rHYG |
| $76.84 | -0.01% | 76.80/77.08 | — | ||
| 417 | HWM
| rHWM |
| $231.10 | +1.29% | 229.93/232.70 | — | |
| 418 | WFC
Wells FargoWFC | rWFC |
| $80.43 | +0.14% | 80.03/80.86 | — | |
| 419 | KEYS
| rKEYS |
| $389.90 | +4.04% | 382.43/389.90 | — | |
| 420 | PCAR
PACCARPCAR | rPCAR |
| $109.51 | -0.39% | 108.59/111.01 | — | |
| 421 | HLT
| rHLT |
| $319.00 | +1.13% | 318.11/320.88 | — | |
| 422 | AFL
AflacAFL | rAFL |
| $111.54 | +0.32% | 110.60/111.80 | — | |
| 423 | RSG
| rRSG |
| $209.56 | +0.90% | 207.91/210.80 | — | |
| 424 | MLM
| rMLM |
| $482.27 | +0.50% | 482.03/484.64 | — | |
| 425 | GWRE
| rGWRE |
| $152.15 | -2.03% | 151.31/153.54 | — | |
| 426 | SGOV
| rSGOV |
| $100.45 | +0.02% | 100.43/100.45 | — | |
| 427 | CASY
| rCASY |
| $618.30 | -0.27% | 609.54/619.39 | — | |
| 428 | HUM
HumanaHUM | rHUM |
| $387.00 | +1.90% | 382.05/390.00 | — | |
| 429 | VOO
| rVOO |
| $708.01 | +0.65% | 706.24/708.01 | — | |
| 430 | GLD
| rGLD |
| $380.69 | -0.69% | 377.85/381.00 | — | |
| 431 | rIVV |
| $773.10 | +0.65% | 771.73/773.46 | — | ||
| 432 | MTD
| rMTD |
| $1,486.19 | +0.34% | 1,481.30/1,492.23 | — | |
| 433 | ITW
| rITW |
| $264.69 | +1.48% | 261.61/264.69 | — | |
| 434 | ELV
| rELV |
| $386.43 | +1.25% | 385.00/388.04 | — | |
| 435 | NXPI
| rNXPI |
| $245.51 | +2.55% | 242.73/246.38 | — | |
| 436 | MSI
| rMSI |
| $447.41 | -0.14% | 446.35/450.68 | — | |
| 437 | BSX
| rBSX |
| $42.80 | -0.96% | 42.41/43.15 | — | |
| 438 | SHEL
ShellSHEL | rSHEL |
| $96.23 | +0.25% | 95.34/96.66 | — | |
| 439 | CTVA
CortevaCTVA | rCTVA |
| $11.91 | -6.79% | 11.87/12.24 | — | |
| 440 | WBD
| rWBD |
| $30.94 | -0.13% | 30.92/30.97 | — | |
| 441 | AMT
| rAMT |
| $162.20 | +0.59% | 161.16/163.54 | — | |
| 442 | LMT
| rLMT |
| $506.98 | 0.00% | 503.04/507.97 | — | |
| 443 | DHR
DanaherDHR | rDHR |
| $214.06 | +1.09% | 212.97/215.77 | — | |
| 444 | rIEMG |
| $82.75 | +1.87% | 81.86/83.00 | — | ||
| 445 | SCHW
Charles SchwabSCHW | rSCHW |
| $96.86 | -1.51% | 96.45/97.15 | — | |
| 446 | SO
| rSO |
| $84.00 | +1.38% | 83.51/84.31 | — | |
| 447 | ICE
| rICE |
| $151.00 | -0.31% | 149.26/151.12 | — | |
| 448 | FSLR
First SolarFSLR | rFSLR |
| $174.97 | +1.31% | 174.01/176.82 | — | |
| 449 | CL
| rCL |
| $84.33 | -0.24% | 84.00/84.59 | — | |
| 450 | CMG
ChipotleCMG | rCMG |
| $32.36 | +0.10% | 31.99/32.46 | — |
768 Saham tokenisasi - Halaman
9 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.