Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$2.0B
Kenaikan tertinggi 24j
IDXX
IDXX
+20.48%
Penurunan tertinggi 24j
MVLL
MVLL
-20.87%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 401 | HIG
The HartfordHIG | rHIG |
| $134.19 | +1.21% | 133.31/134.30 | — | |
| 402 | INDA
| rINDA |
| $48.50 | +1.78% | 48.40/48.54 | — | |
| 403 | NIO
NIONIO | rNIO |
| $3.25 | +1.56% | 3.24/3.27 | — | |
| 404 | KDP
| rKDP |
| $35.99 | +0.17% | 35.84/36.07 | — | |
| 405 | ASST
StriveASST | rASST |
| $21.45 | -5.96% | 21.40/21.89 | — | |
| 406 | ROKU
RokuROKU | rROKU |
| $155.69 | -0.26% | 155.40/156.54 | — | |
| 407 | WAT
WatersWAT | rWAT |
| $451.91 | -1.27% | 450.58/455.26 | — | |
| 408 | LPLA
LPL FinancialLPLA | rLPLA |
| $296.99 | +3.85% | 294.32/298.51 | — | |
| 409 | NRG
NRG EnergyNRG | rNRG |
| $95.45 | +0.39% | 94.60/95.67 | — | |
| 410 | HBAN
| rHBAN |
| $16.01 | +1.46% | 15.98/16.11 | — | |
| 411 | rNVD |
| $4.37 | +1.16% | 4.30/4.39 | — | ||
| 412 | CCJ
CamecoCCJ | rCCJ |
| $75.59 | -1.72% | 75.48/77.09 | — | |
| 413 | APO
| rAPO |
| $121.81 | +6.83% | 121.53/122.58 | — | |
| 414 | LYV
| rLYV |
| $177.67 | -0.43% | 177.32/179.19 | — | |
| 415 | VALE
ValeVALE | rVALE |
| $11.46 | +0.44% | 11.46/11.59 | — | |
| 416 | IAU
| rIAU |
| $74.34 | -0.38% | 74.34/74.59 | — | |
| 417 | WPM
| rWPM |
| $120.03 | +1.04% | 119.83/120.89 | — | |
| 418 | GD
| rGD |
| $369.61 | -0.72% | 368.50/372.32 | — | |
| 419 | EL
| rEL |
| $106.25 | -5.03% | 106.21/109.00 | — | |
| 420 | JBL
JabilJBL | rJBL |
| $271.49 | -1.89% | 271.31/275.30 | — | |
| 421 | FTAI
FTAI AviationFTAI | rFTAI |
| $200.95 | +6.93% | 199.28/203.60 | — | |
| 422 | TFC
| rTFC |
| $49.90 | +0.27% | 49.67/50.12 | — | |
| 423 | CARR
Carrier GlobalCARR | rCARR |
| $54.49 | -0.26% | 54.37/54.87 | — | |
| 424 | MDLN
MedlineMDLN | rMDLN |
| $33.32 | +3.70% | 32.96/33.60 | — | |
| 425 | ODFL
| rODFL |
| $177.12 | +2.40% | 174.66/177.30 | — | |
| 426 | WULF
TeraWulfWULF | rWULF |
| $11.32 | -4.63% | 11.30/11.56 | — | |
| 427 | CCI
Crown CastleCCI | rCCI |
| $87.04 | -1.86% | 86.57/87.33 | — | |
| 428 | CPNG
CoupangCPNG | rCPNG |
| $14.87 | +3.62% | 14.74/14.98 | — | |
| 429 | CNQ
| rCNQ |
| $54.03 | -5.48% | 53.85/54.34 | — | |
| 430 | IQV
| rIQV |
| $261.47 | -2.19% | 259.76/262.71 | — | |
| 431 | ETR
EntergyETR | rETR |
| $109.50 | -2.19% | 109.15/110.13 | — | |
| 432 | rB |
| $38.16 | +3.08% | 38.01/38.41 | — | ||
| 433 | ALNY
| rALNY |
| $160.99 | -3.00% | 157.23/161.87 | — | |
| 434 | UAL
| rUAL |
| $109.76 | +4.74% | 109.75/111.53 | — | |
| 435 | LYB
| rLYB |
| $66.96 | -2.22% | 66.50/67.32 | — | |
| 436 | EME
EMCOR GroupEME | rEME |
| $684.44 | -0.26% | 684.44/692.67 | — | |
| 437 | NXT
NextpowerNXT | rNXT |
| $90.86 | +11.90% | 90.78/92.98 | — | |
| 438 | TDY
| rTDY |
| $661.07 | +0.43% | 661.07/667.09 | — | |
| 439 | EXE
| rEXE |
| $89.59 | -1.12% | 89.57/90.36 | — | |
| 440 | rPDBC |
| $19.42 | -3.00% | 19.40/19.56 | — | ||
| 441 | VSXY
| rVSXY |
| $98.38 | +0.90% | 98.36/100.41 | — | |
| 442 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $131.82 | +0.39% | 131.82/133.15 | — | |
| 443 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $10.50 | -2.42% | 10.50/10.76 | — | |
| 444 | FDXF
FedEx FreightFDXF | rFDXF |
| $132.83 | +3.16% | 132.24/135.43 | — | |
| 445 | INCY
IncyteINCY | rINCY |
| $119.12 | -0.60% | 118.25/119.60 | — | |
| 446 | ROL
RollinsROL | rROL |
| $35.42 | +2.29% | 35.29/35.60 | — | |
| 447 | ATO
Atmos EnergyATO | rATO |
| $173.02 | -3.68% | 172.32/173.20 | — | |
| 448 | AA
AlcoaAA | rAA |
| $40.31 | +2.94% | 40.31/40.90 | — | |
| 449 | DTE
DTE EnergyDTE | rDTE |
| $135.22 | -0.19% | 134.68/135.33 | — | |
| 450 | PSQ
| rPSQ |
| $26.62 | +0.57% | 26.43/26.63 | — |
768 Saham tokenisasi - Halaman
9 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.