Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$1.1B
Kenaikan tertinggi 24j
FSLY
FSLY
+10.17%
Penurunan tertinggi 24j
JMKE
JMKE
-11.63%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 351 | RKT
| rRKT |
| $11.74 | +0.60% | 11.50/11.78 | — | |
| 352 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $195.88 | -3.26% | 192.60/200.50 | — | |
| 353 | JBHT
| rJBHT |
| $225.81 | -2.07% | 223.58/226.34 | — | |
| 354 | VRSN
VeriSignVRSN | rVRSN |
| $299.00 | +1.35% | 298.49/308.41 | — | |
| 355 | COPX
| rCOPX |
| $73.35 | +0.06% | 72.75/73.69 | — | |
| 356 | HUBB
HubbellHUBB | rHUBB |
| $448.10 | +0.52% | 447.26/451.33 | — | |
| 357 | DOW
DowDOW | rDOW |
| $32.66 | +2.77% | 32.43/32.93 | — | |
| 358 | SCCO
Southern CopperSCCO | rSCCO |
| $184.88 | +0.46% | 183.36/186.04 | — | |
| 359 | TD
| rTD |
| $124.61 | -0.98% | 123.72/124.91 | — | |
| 360 | AIG
| rAIG |
| $81.26 | -2.13% | 80.76/82.00 | — | |
| 361 | VMC
| rVMC |
| $261.69 | -3.53% | 261.29/264.46 | — | |
| 362 | KWEB
| rKWEB |
| $23.19 | +0.05% | 23.13/23.23 | — | |
| 363 | ARES
Ares ManagementARES | rARES |
| $122.08 | -1.33% | 121.99/123.94 | — | |
| 364 | CPRT
CopartCPRT | rCPRT |
| $29.04 | -0.51% | 28.80/29.05 | — | |
| 365 | SMTC
SemtechSMTC | rSMTC |
| $131.54 | +6.60% | 130.77/134.72 | — | |
| 366 | rVGT |
| $119.23 | +0.57% | 119.00/119.82 | — | ||
| 367 | RL
| rRL |
| $377.40 | -1.19% | 376.11/379.23 | — | |
| 368 | AMP
| rAMP |
| $491.51 | -1.07% | 488.66/494.57 | — | |
| 369 | TTD
| rTTD |
| $12.98 | -0.84% | 12.91/13.05 | — | |
| 370 | QLD
| rQLD |
| $86.46 | +0.56% | 86.06/87.23 | — | |
| 371 | MKSI
MKSMKSI | rMKSI |
| $196.73 | +0.34% | 195.94/200.09 | — | |
| 372 | EQT
EQTEQT | rEQT |
| $56.00 | +2.72% | 55.08/56.01 | — | |
| 373 | PAYX
PaychexPAYX | rPAYX |
| $117.82 | -0.99% | 117.57/118.60 | — | |
| 374 | SU
| rSU |
| $79.38 | +2.80% | 79.05/79.75 | — | |
| 375 | IR
| rIR |
| $73.48 | -0.85% | 72.78/74.01 | — | |
| 376 | ALB
AlbemarleALB | rALB |
| $93.90 | +1.73% | 93.39/94.58 | — | |
| 377 | BG
| rBG |
| $103.22 | +0.07% | 102.73/104.31 | — | |
| 378 | HSY
HersheyHSY | rHSY |
| $169.51 | -3.63% | 168.94/170.93 | — | |
| 379 | EXPD
| rEXPD |
| $195.83 | -0.09% | 194.93/196.79 | — | |
| 380 | CNI
| rCNI |
| $123.15 | -1.43% | 122.63/123.63 | — | |
| 381 | AU
| rAU |
| $83.68 | -2.00% | 83.42/84.16 | — | |
| 382 | RMBS
RambusRMBS | rRMBS |
| $85.57 | +0.60% | 85.20/88.70 | — | |
| 383 | SW
| rSW |
| $41.85 | -2.61% | 41.59/42.04 | — | |
| 384 | HDB
HDFC BankHDB | rHDB |
| $22.13 | -1.64% | 21.93/22.25 | — | |
| 385 | NTNX
NutanixNTNX | rNTNX |
| $70.58 | +1.48% | 70.33/71.42 | — | |
| 386 | MSCI
MSCIMSCI | rMSCI |
| $615.77 | -0.84% | 611.35/616.14 | — | |
| 387 | CELH
Celsius HoldingsCELH | rCELH |
| $28.50 | +0.99% | 28.24/28.74 | — | |
| 388 | WWD
WoodwardWWD | rWWD |
| $303.55 | -0.87% | 299.79/304.43 | — | |
| 389 | WCN
| rWCN |
| $186.31 | +1.24% | 185.87/187.12 | — | |
| 390 | BTI
| rBTI |
| $59.26 | -1.97% | 59.10/59.60 | — | |
| 391 | MTSI
| rMTSI |
| $236.92 | +3.59% | 233.75/239.32 | — | |
| 392 | IBB
| rIBB |
| $207.74 | -0.84% | 207.09/208.79 | — | |
| 393 | ARGX
argenxARGX | rARGX |
| $873.00 | -0.11% | 871.76/887.07 | — | |
| 394 | ENB
EnbridgeENB | rENB |
| $48.30 | +0.48% | 47.82/48.33 | — | |
| 395 | INSM
InsmedINSM | rINSM |
| $93.39 | -1.76% | 93.04/94.64 | — | |
| 396 | UTHR
| rUTHR |
| $587.50 | +0.46% | 579.70/590.00 | — | |
| 397 | TLN
Talen EnergyTLN | rTLN |
| $327.91 | -0.63% | 323.93/328.94 | — | |
| 398 | PPL
PPLPPL | rPPL |
| $35.01 | -0.96% | 34.73/35.15 | — | |
| 399 | AKAM
| rAKAM |
| $93.30 | +2.87% | 92.48/93.75 | — | |
| 400 | DUOL
DuolingoDUOL | rDUOL |
| $142.68 | +1.37% | 142.50/145.97 | — |
768 Saham tokenisasi - Halaman
8 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.