Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$3.0B
Kenaikan tertinggi 24j
SOXS
SOXS
+16.81%
Penurunan tertinggi 24j
SPCE
SPCE
-27.35%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 351 | KGC
Kinross GoldKGC | rKGC |
| $20.69 | -0.77% | 20.65/20.90 | — | |
| 352 | DOCU
DocuSignDOCU | rDOCU |
| $80.14 | +0.18% | 80.03/81.43 | — | |
| 353 | JEPI
| rJEPI |
| $57.94 | -0.26% | 57.72/57.99 | — | |
| 354 | RF
| rRF |
| $29.04 | +1.75% | 28.57/29.08 | — | |
| 355 | IBB
| rIBB |
| $211.47 | -0.95% | 210.85/213.37 | — | |
| 356 | PPL
PPLPPL | rPPL |
| $35.67 | +1.28% | 35.44/35.71 | — | |
| 357 | TLN
Talen EnergyTLN | rTLN |
| $375.00 | -3.60% | 372.78/378.00 | — | |
| 358 | UTHR
| rUTHR |
| $590.50 | +0.09% | 589.57/598.84 | — | |
| 359 | INSM
InsmedINSM | rINSM |
| $121.16 | +2.62% | 117.50/121.50 | — | |
| 360 | ENB
EnbridgeENB | rENB |
| $47.75 | -1.20% | 47.55/47.90 | — | |
| 361 | ARGX
argenxARGX | rARGX |
| $960.04 | -2.17% | 959.27/973.70 | — | |
| 362 | AVAV
AeroVironmentAVAV | rAVAV |
| $117.21 | -3.44% | 115.31/118.69 | — | |
| 363 | BAP
CredicorpBAP | rBAP |
| $368.82 | +0.93% | 366.53/371.15 | — | |
| 364 | rBZ |
| $13.10 | +4.63% | 12.82/13.16 | — | ||
| 365 | GRAB
GrabGRAB | rGRAB |
| $3.23 | +0.02% | 3.22/3.26 | — | |
| 366 | H
| rH |
| $187.70 | +0.26% | 186.86/188.56 | — | |
| 367 | rMSTZ |
| $4.38 | +7.90% | 4.15/4.46 | — | ||
| 368 | EFX
EquifaxEFX | rEFX |
| $188.12 | +0.72% | 187.30/189.02 | — | |
| 369 | rQSR |
| $75.41 | -0.09% | 75.20/76.55 | — | ||
| 370 | rIWN |
| $212.75 | -0.07% | 211.41/212.87 | — | ||
| 371 | CAVA
CAVA GroupCAVA | rCAVA |
| $57.70 | +0.61% | 56.95/58.27 | — | |
| 372 | UEC
| rUEC |
| $6.72 | -2.33% | 6.56/6.79 | — | |
| 373 | rUNG |
| $10.14 | -3.63% | 10.06/10.25 | — | ||
| 374 | OIH
| rOIH |
| $375.55 | +1.74% | 369.21/375.71 | — | |
| 375 | TCOM
Trip.com GroupTCOM | rTCOM |
| $43.58 | +0.86% | 43.33/43.60 | — | |
| 376 | BINC
| rBINC |
| $50.51 | -0.06% | 50.50/50.54 | — | |
| 377 | AMRZ
AmrizeAMRZ | rAMRZ |
| $40.89 | +0.15% | 40.69/41.19 | — | |
| 378 | OMC
| rOMC |
| $87.98 | +1.31% | 87.80/88.57 | — | |
| 379 | JOBY
Joby AviationJOBY | rJOBY |
| $5.03 | -6.16% | 5.02/5.17 | — | |
| 380 | RGTI
| rRGTI |
| $9.58 | -8.15% | 9.50/9.81 | — | |
| 381 | LNT
| rLNT |
| $73.43 | +0.52% | 73.16/73.81 | — | |
| 382 | LUV
| rLUV |
| $44.53 | -2.02% | 44.30/45.44 | — | |
| 383 | FIGR
| rFIGR |
| $25.22 | -1.91% | 24.58/25.89 | — | |
| 384 | TSN
Tyson FoodsTSN | rTSN |
| $58.65 | -1.16% | 58.47/60.44 | — | |
| 385 | SOUN
SoundHound AISOUN | rSOUN |
| $3.49 | -3.59% | 3.42/3.53 | — | |
| 386 | GSK
GSKGSK | rGSK |
| $50.45 | -0.38% | 50.44/50.72 | — | |
| 387 | SPXU
| rSPXU |
| $36.41 | +3.26% | 35.74/36.62 | — | |
| 388 | GFS
| rGFS |
| $41.10 | -3.57% | 40.20/41.65 | — | |
| 389 | ACHR
Archer AviationACHR | rACHR |
| $4.02 | -7.59% | 4.01/4.14 | — | |
| 390 | ECHO
EchoStarECHO | rECHO |
| $100.00 | +1.56% | 97.59/100.77 | — | |
| 391 | rITA |
| $72.00 | +0.66% | 70.88/72.00 | — | ||
| 392 | LSCC
| rLSCC |
| $111.70 | -5.98% | 109.26/113.28 | — | |
| 393 | RACE
FerrariRACE | rRACE |
| $408.00 | -0.90% | 408.00/416.98 | — | |
| 394 | GLXY
| rGLXY |
| $14.38 | -5.71% | 14.19/14.64 | — | |
| 395 | ENPH
Enphase EnergyENPH | rENPH |
| $25.97 | -3.45% | 25.55/26.22 | — | |
| 396 | RMD
ResMedRMD | rRMD |
| $239.53 | +0.27% | 239.15/241.86 | — | |
| 397 | ENTG
EntegrisENTG | rENTG |
| $146.93 | -4.19% | 141.09/149.03 | — | |
| 398 | TOST
ToastTOST | rTOST |
| $34.68 | +3.37% | 34.50/35.23 | — | |
| 399 | HIG
The HartfordHIG | rHIG |
| $137.48 | +0.42% | 137.06/138.50 | — | |
| 400 | INDA
| rINDA |
| $51.45 | -0.58% | 51.28/51.52 | — |
768 Saham tokenisasi - Halaman
8 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.