Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance dan Bitget) — Apple, Tesla, NVIDIA, dan lainnya, didukung 1:1 oleh saham asli.
Saham tokenisasi
695
Volume 24j
$139.9M
Kenaikan tertinggi 24j
MSTZ
MSTZ
+14.69%
Penurunan tertinggi 24j
EXOD
EXOD
-17.15%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 251 | FSLR
First SolarFSLR | rFSLR |
Bitget
| $202.01 | -5.25% | 201.01/205.92 | — | |
| 252 | CL
| rCL |
Bitget
| $87.56 | -1.24% | 87.50/88.44 | — | |
| 253 | CMG
ChipotleCMG | rCMG |
Bitget
| $36.41 | -1.30% | 35.92/36.57 | — | |
| 254 | CCL
CarnivalCCL | rCCL |
Bitget
| $22.59 | -1.61% | 22.53/22.92 | — | |
| 255 | VEEV
Veeva SystemsVEEV | rVEEV |
Bitget
| $260.12 | -1.69% | 259.52/263.50 | — | |
| 256 | TDG
| rTDG |
Bitget
| $1,137.59 | -0.56% | 1,124.17/1,139.62 | — | |
| 257 | CMI
CumminsCMI | rCMI |
Bitget
| $553.10 | -1.12% | 548.45/558.01 | — | |
| 258 | AFRM
Affirm HoldingsAFRM | rAFRM |
Bitget
| $67.49 | -6.39% | 67.44/69.29 | — | |
| 259 | NXPI
| rNXPI |
Bitget
| $219.00 | -1.62% | 218.75/227.22 | — | |
| 260 | QQQM
| rQQQM |
Bitget
| $292.61 | -0.43% | 292.58/295.92 | — | |
| 261 | MELI
MercadoLibreMELI | rMELI |
Bitget
| $1,870.23 | -1.94% | 1,864.29/1,894.50 | — | |
| 262 | rA |
Bitget
| $144.75 | -1.12% | 144.63/145.86 | — | ||
| 263 | USO
| rUSO |
Bitget
| $154.41 | +3.64% | 147.76/154.50 | — | |
| 264 | ADSK
AutodeskADSK | rADSK |
Bitget
| $207.30 | -3.13% | 206.16/208.20 | — | |
| 265 | BKR
Baker HughesBKR | rBKR |
Bitget
| $63.90 | +0.26% | 63.06/64.52 | — | |
| 266 | CDNS
| rCDNS |
Bitget
| $283.56 | -1.10% | 283.31/287.76 | — | |
| 267 | rSHY |
Bitget
| $81.59 | -0.06% | 81.55/81.69 | — | ||
| 268 | TRV
TravelersTRV | rTRV |
Bitget
| $366.85 | +0.49% | 365.53/367.58 | — | |
| 269 | rIEF |
Bitget
| $91.60 | -0.49% | 91.60/92.06 | — | ||
| 270 | AME
AMETEKAME | rAME |
Bitget
| $235.10 | -0.42% | 235.10/237.52 | — | |
| 271 | RF
| rRF |
Bitget
| $29.92 | -0.09% | 29.76/29.95 | — | |
| 272 | ARGX
argenxARGX | rARGX |
Bitget
| $994.75 | +0.85% | 993.85/1,007.54 | — | |
| 273 | ENB
EnbridgeENB | rENB |
Bitget
| $48.49 | -4.32% | 48.34/50.58 | — | |
| 274 | INSM
InsmedINSM | rINSM |
Bitget
| $128.00 | +2.40% | 127.70/130.83 | — | |
| 275 | UTHR
| rUTHR |
Bitget
| $506.00 | +2.12% | 500.34/509.53 | — | |
| 276 | TLN
Talen EnergyTLN | rTLN |
Bitget
| $319.00 | -1.57% | 318.84/322.66 | — | |
| 277 | PPL
PPLPPL | rPPL |
Bitget
| $34.35 | -1.58% | 34.07/34.75 | — | |
| 278 | GTLB
GitLabGTLB | rGTLB |
Bitget
| $46.26 | -2.41% | 46.00/46.86 | — | |
| 279 | AKAM
| rAKAM |
Bitget
| $110.20 | +2.04% | 110.00/112.76 | — | |
| 280 | DUOL
DuolingoDUOL | rDUOL |
Bitget
| $139.59 | -4.65% | 138.59/140.76 | — | |
| 281 | ARKK
| rARKK |
Bitget
| $83.55 | -3.12% | 83.40/85.27 | — | |
| 282 | IBB
| rIBB |
Bitget
| $205.10 | -0.87% | 204.00/206.39 | — | |
| 283 | ONDS
Ondas HoldingsONDS | rONDS |
Bitget
| $7.21 | -4.12% | 7.20/7.53 | — | |
| 284 | BIDU
BaiduBIDU | rBIDU |
Bitget
| $90.55 | -2.81% | 90.40/92.67 | — | |
| 285 | JEPI
| rJEPI |
Bitget
| $56.64 | -0.35% | 56.48/56.87 | — | |
| 286 | DOCU
DocuSignDOCU | rDOCU |
Bitget
| $64.30 | -1.68% | 63.64/65.00 | — | |
| 287 | KGC
Kinross GoldKGC | rKGC |
Bitget
| $29.54 | -2.96% | 29.50/30.61 | — | |
| 288 | DXCM
DexComDXCM | rDXCM |
Bitget
| $83.90 | -0.23% | 83.64/84.68 | — | |
| 289 | RIO
Rio TintoRIO | rRIO |
Bitget
| $99.48 | -4.09% | 99.40/104.00 | — | |
| 290 | CNI
| rCNI |
Bitget
| $121.85 | -0.92% | 121.84/122.80 | — | |
| 291 | USFD
US FoodsUSFD | rUSFD |
Bitget
| $97.45 | -5.57% | 96.85/101.80 | — | |
| 292 | HEI
HeicoHEI | rHEI |
Bitget
| $313.85 | -0.66% | 310.15/315.72 | — | |
| 293 | EXPD
| rEXPD |
Bitget
| $188.31 | +1.24% | 185.86/189.26 | — | |
| 294 | DKNG
DraftKingsDKNG | rDKNG |
Bitget
| $23.74 | -0.88% | 23.20/23.88 | — | |
| 295 | RKT
| rRKT |
Bitget
| $13.40 | -2.62% | 13.30/13.75 | — | |
| 296 | ALB
AlbemarleALB | rALB |
Bitget
| $124.68 | -3.57% | 123.94/127.19 | — | |
| 297 | BG
| rBG |
Bitget
| $123.51 | -0.40% | 122.06/124.53 | — | |
| 298 | HSY
HersheyHSY | rHSY |
Bitget
| $172.20 | -0.90% | 170.65/172.74 | — | |
| 299 | APLD
Applied DigitalAPLD | rAPLD |
Bitget
| $26.48 | -4.75% | 26.31/27.53 | — | |
| 300 | QLD
| rQLD |
Bitget
| $88.59 | -0.87% | 88.50/90.53 | — |
695 Saham tokenisasi - Halaman
6 dari 14
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.