Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$181.4M
Mayor suba 24h
LWLG
LWLG
+8.40%
Mayor baja 24h
GEMI
GEMI
-8.20%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d | Operar |
|---|---|---|---|---|---|---|---|---|---|
| 251 | CORZ
| CORZ |
| $16.40 | +0.00% | 16.15/16.50 | $2,382.98 | — | |
| 252 | BITO
| BITO |
| $11.36 | +0.54% | 11.23/11.45 | $2,376.55 | ||
| 253 | 0091
| 009150 |
| $1,168.87 | +0.23% | 1,159.19/1,172.26 | $2,223.66 | — | |
| 254 | BTDR
| BTDR |
| $11.02 | -0.18% | 10.88/11.16 | $2,058.97 | — | |
| 255 | 6181
| 6181HK |
| $41.29 | +1.57% | 40.52/41.70 | $1,719.05 | — | |
| 256 | XLP |
| $80.34 | +0.05% | 80.13/80.38 | $1,200.56 | — | ||
| 257 | XLV |
| $166.78 | +0.02% | 165.27/167.03 | $1,054.19 | |||
| 258 | TWLO
TwilioTWLO | TWLO |
| $296.17 | +0.33% | 290.88/298.29 | $996.75 | Operar | |
| 259 | SHLD
| SHLD |
| $60.56 | +0.43% | 60.30/60.70 | $908.40 | — | Operar |
| 260 | SPOT
SpotifySPOT | SPOT |
| $477.27 | +0.81% | 470.00/478.66 | $881.49 | ||
| 261 | VRTX
| VRTX |
| $505.71 | +0.30% | 501.09/509.40 | $638.69 | ||
| 262 | 0695
KODEX 200069500 | 069500 |
| $84.48 | +0.40% | 83.95/84.49 | $591.78 | — | |
| 263 | JD
JD.comJD | JD |
| $25.95 | +0.19% | 25.71/26.04 | $547.35 | ||
| 264 | AAL
| AAL |
| $13.02 | +0.39% | 12.91/13.12 | $543.43 | ||
| 265 | MNST
Monster BeverageMNST | MNST |
| $42.95 | -0.02% | 42.26/43.35 | $504.25 | ||
| 266 | 3690
Meituan3690 | 03690 |
| $8.87 | -0.22% | 8.87/8.91 | $481.98 | — | |
| 267 | NIKL
| rNIKL |
| $13.26 | +0.91% | 13.16/13.30 | — | ||
| 268 | EXOD
Exodus MovementEXOD | rEXOD |
| $7.31 | +5.94% | 6.98/7.54 | — | ||
| 269 | rFGDL |
| $55.15 | -0.77% | 54.96/55.25 | — | |||
| 270 | VFS
VinFast AutoVFS | rVFS |
| $3.06 | -0.33% | 3.02/3.06 | — | ||
| 271 | INCE
| rINCE |
| $65.88 | +0.31% | 65.81/65.98 | — | ||
| 272 | FRBT
ForbrightFRBT | rFRBT |
| $17.79 | -2.31% | 17.77/18.04 | — | ||
| 273 | LAZR
| rLAZR |
| $48.50 | +5.90% | 48.02/48.70 | — | ||
| 274 | FSOL
| rFSOL |
| $13.85 | -0.50% | 13.78/14.19 | — | ||
| 275 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $3.06 | -0.97% | 3.05/3.14 | — | ||
| 276 | CLW
| rCLW |
| $19.81 | +1.85% | 19.21/19.87 | — | ||
| 277 | SPCE
Virgin GalacticSPCE | rSPCE |
| $3.03 | +0.66% | 2.98/3.05 | — | ||
| 278 | OPRA
OperaOPRA | rOPRA |
| $17.70 | +0.45% | 17.56/17.77 | — | ||
| 279 | BKSY
BlackSkyBKSY | rBKSY |
| $22.05 | +3.81% | 21.83/22.56 | — | ||
| 280 | rFLQL |
| $79.43 | +1.10% | 79.29/79.70 | — | |||
| 281 | LWLG
Lightwave LogicLWLG | rLWLG |
| $5.81 | +8.40% | 5.68/5.88 | — | ||
| 282 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.95 | +0.32% | 52.66/52.95 | — | ||
| 283 | rYANG |
| $34.50 | +6.19% | 34.04/34.69 | — | |||
| 284 | rFTGC |
| $30.66 | -0.33% | 30.44/30.66 | — | |||
| 285 | rHYS |
| $89.96 | +0.00% | 89.82/90.14 | — | |||
| 286 | ECH
| rECH |
| $37.04 | +0.68% | 36.76/37.16 | — | ||
| 287 | rLIT |
| $69.28 | +1.55% | 68.84/69.50 | — | |||
| 288 | BTGO
BitGoBTGO | rBTGO |
| $7.36 | -1.21% | 7.17/7.50 | — | ||
| 289 | GEMI
| rGEMI |
| $4.70 | -8.20% | 4.56/4.76 | — | ||
| 290 | HIMX
| rHIMX |
| $15.27 | +5.31% | 15.10/15.47 | — | ||
| 291 | OSS
| rOSS |
| $8.66 | -2.81% | 8.57/8.94 | — | ||
| 292 | FLHY
| rFLHY |
| $23.30 | +0.17% | 23.27/23.34 | — | ||
| 293 | rGLTR |
| $186.15 | -0.71% | 184.65/187.00 | — | |||
| 294 | QUBT
| rQUBT |
| $8.20 | -2.61% | 8.12/8.41 | — | ||
| 295 | rBOTZ |
| $35.83 | +1.50% | 35.78/36.19 | — | |||
| 296 | rFAS |
| $141.33 | +0.23% | 139.87/141.55 | — | |||
| 297 | rDBC |
| $32.75 | -0.18% | 32.28/32.75 | — | |||
| 298 | AMPX
| rAMPX |
| $9.69 | +0.10% | 9.54/9.74 | — | ||
| 299 | rFAZ |
| $39.48 | +0.46% | 39.30/39.80 | — | |||
| 300 | rYINN |
| $23.30 | -6.01% | 22.95/23.30 | — |
768 Acciones tokenizadas - Página
6 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.