Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$1.1B
Mayor suba 24h
PENG
PENG
+24.07%
Mayor baja 24h
MSTU
MSTU
-13.50%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d | Operar |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SOXL
| SOXL |
| $156.46 | -6.50% | 151.42/168.09 | $168,816,484.97 | ||
| 2 | 0006
SK hynix Inc.000660 | SKHYNIX |
| $1,282.88 | -3.04% | 1,255.00/1,329.20 | $135,817,495.52 | — | Operar |
| 3 | SNDK
SandiskSNDK | SNDK |
| $1,711.03 | +2.41% | 1,617.00/1,718.88 | $99,982,134.48 | ||
| 4 | SPCX
SpaceXSPCX | SPCX |
| $169.23 | -2.79% | 167.34/174.45 | $81,126,525.34 | ||
| 5 | MSTR
| MSTR |
| $155.24 | -6.93% | 153.96/167.01 | $44,144,275.99 | ||
| 6 | CRCL
| CRCLB |
| $80.43 | -5.40% | 79.56/85.12 | $36,226,437.25 | ||
| 7 | MU
| MU |
| $1,072.41 | +0.80% | 1,011.42/1,075.71 | $34,878,027.40 | ||
| 8 | KORU
| KORU |
| $20.17 | -7.86% | 19.07/22.08 | $34,480,205.89 | ||
| 9 | SKHY
SK HynixSKHY | SKHY |
| $179.81 | -4.24% | 176.70/188.09 | $32,877,250.59 | ||
| 10 | QQQ
| QQQB |
| $756.62 | -0.76% | 751.76/765.68 | $23,536,656.06 | ||
| 11 | 0059
| SAMSUNG |
| $201.24 | -0.77% | 195.00/208.80 | $22,765,107.00 | — | Operar |
| 12 | NVDA
NVIDIANVDA | NVDAB |
| $237.41 | -1.76% | 236.43/242.04 | $21,181,766.84 | ||
| 13 | PENG
| PENG |
| $74.97 | +24.07% | 56.66/76.20 | $20,356,274.97 | — | Operar |
| 14 | MRVL
| MRVL |
| $283.05 | -2.75% | 276.50/295.06 | $19,402,606.56 | ||
| 15 | SNXX
| SNXX |
| $16.11 | +4.93% | 14.39/16.25 | $18,134,305.44 | ||
| 16 | APP
AppLovinAPP | APP |
| $277.38 | -1.30% | 269.41/282.11 | $15,015,573.52 | ||
| 17 | INTC
IntelINTC | INTC |
| $113.84 | -0.27% | 111.05/116.14 | $14,316,277.54 | ||
| 18 | CBRS
Cerebras SystemsCBRS | CBRS |
| $173.30 | -2.27% | 171.00/178.66 | $13,749,101.31 | ||
| 19 | 2513
Z.AI Co., Ltd.2513 | ZHIPU |
| $88.69 | -2.98% | 86.69/92.93 | $13,421,165.28 | — | Operar |
| 20 | TSLA
TeslaTSLA | TSLA |
| $375.76 | -1.45% | 374.26/382.49 | $11,132,455.47 | ||
| 21 | DRAM
| DRAM |
| $60.03 | -0.64% | 57.74/60.77 | $10,019,637.95 | ||
| 22 | SOXS
| SOXS |
| $31.10 | +6.79% | 28.95/32.00 | $9,520,702.45 | ||
| 23 | AXTI
AXT Inc.AXTI | AXTI |
| $81.33 | -5.45% | 78.67/86.82 | $8,698,845.18 | Operar | |
| 24 | AAPL
AppleAAPL | AAPL |
| $336.02 | +0.63% | 331.40/344.15 | $8,522,142.63 | ||
| 25 | GOOG
Alphabet (Google)GOOGL | GOOGL |
| $346.19 | -0.81% | 343.07/349.79 | $7,885,962.09 | ||
| 26 | MRNA
ModernaMRNA | MRNA |
| $193.59 | +0.50% | 182.39/193.75 | $7,412,873.42 | Operar | |
| 27 | AVGO
BroadcomAVGO | AVGO |
| $373.97 | -1.08% | 368.91/383.21 | $5,941,531.79 | ||
| 28 | SPY
| SPY |
| $776.42 | -0.67% | 773.61/804.45 | $5,473,787.22 | ||
| 29 | NBIS
Nebius GroupNBIS | NBIS |
| $235.94 | -6.28% | 234.25/255.31 | $5,373,392.27 | ||
| 30 | TQQQ
| TQQQ |
| $83.13 | -2.36% | 81.60/85.23 | $4,518,803.64 | ||
| 31 | WDC
| WDC |
| $407.67 | -1.39% | 396.66/415.94 | $3,877,083.79 | ||
| 32 | META
Meta PlatformsMETA | META |
| $724.19 | -2.68% | 720.56/744.66 | $3,867,266.34 | ||
| 33 | 0100
| MINIMAX |
| $30.17 | -5.03% | 29.72/32.14 | $3,865,042.23 | — | Operar |
| 34 | KLAC
KLAKLAC | KLAC |
| $195.10 | -1.25% | 191.27/199.79 | $3,859,665.00 | ||
| 35 | EWY
| EWY |
| $184.15 | -2.58% | 180.53/189.56 | $3,805,769.17 | ||
| 36 | MUU |
| $36.92 | +1.53% | 32.82/37.14 | $3,768,409.06 | |||
| 37 | COIN
CoinbaseCOIN | COIN |
| $179.58 | -5.74% | 177.74/190.84 | $3,707,782.80 | ||
| 38 | HOOD
RobinhoodHOOD | HOOD |
| $108.11 | -5.32% | 107.51/114.28 | $3,662,777.74 | ||
| 39 | SKDD |
| $7.29 | +8.28% | 6.72/7.50 | $3,555,720.99 | — | Operar | |
| 40 | MSFT
MicrosoftMSFT | MSFT |
| $528.52 | -0.88% | 524.18/536.26 | $3,373,304.89 | ||
| 41 | AAOI
| AAOI |
| $121.56 | -5.64% | 119.73/131.15 | $3,366,340.85 | ||
| 42 | ORCL
OracleORCL | ORCL |
| $144.19 | -0.49% | 141.00/146.99 | $3,346,000.13 | ||
| 43 | BMNR
| BMNR |
| $24.52 | -8.63% | 24.28/26.86 | $3,282,430.50 | ||
| 44 | LITE
LumentumLITE | LITE |
| $1,102.57 | -0.98% | 1,082.55/1,137.86 | $3,273,318.47 | ||
| 45 | AMD
| AMD |
| $644.09 | -1.63% | 633.16/657.45 | $3,224,746.35 | ||
| 46 | AMZN
AmazonAMZN | AMZN |
| $258.00 | +0.74% | 253.07/258.70 | $3,077,907.03 | ||
| 47 | SQQQ
| SQQQ |
| $32.33 | +2.50% | 31.48/32.88 | $2,340,245.57 | Operar | |
| 48 | MVLL
| MVLL |
| $40.73 | -5.34% | 39.02/44.15 | $2,203,102.65 | ||
| 49 | BB
| BB |
| $9.26 | -2.94% | 9.21/9.70 | $2,105,371.10 | Operar | |
| 50 | INTW
| INTWB |
| $27.94 | -0.69% | 26.60/29.03 | $1,957,799.83 |
768 Acciones tokenizadas - Página
1 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.