Acciones Tokenizadas

Precios en tiempo real de acciones estadounidenses tokenizadas (bStocks) que se operan 24/7 en exchanges cripto — Apple, Tesla, NVIDIA y más, respaldadas 1:1 por acciones reales.

#	Acción	Token	Exchange	Precio	% 24h	Mínimo / Máximo 24h	Volumen 24h	7d
1	CRCL Circle Internet Group CRCL	CRCLB	Binance	$88.10	+0.74%	86.01 / 88.43	$5,032,640.79
2	SNDK Sandisk SNDK	SNDKB	Binance	$1,487.20	+0.22%	1,474.37 / 1,495.08	$4,701,759.40
3	SOXL Direxion Semiconductor Bull 3X ETF SOXL	SOXLB	Binance	$111.51	-0.99%	110.96 / 113.10	$4,580,751.05
4	SPCX SpaceX	SPCXB	Binance	$140.58	+0.03%	139.95 / 141.73	$3,073,182.75
5	MSTR Strategy (MicroStrategy) MSTR	MSTRB	Binance	$128.54	+1.01%	126.53 / 128.95	$2,626,787.25
6	QQQ Invesco QQQ ETF QQQ	QQQB	Binance	$717.01	-0.06%	715.77 / 717.57	$1,341,230.13
7	MU Micron Technology MU	MUB	Binance	$932.95	+0.61%	925.88 / 935.52	$1,176,782.96
8	NVDA NVIDIA NVDA	NVDAB	Binance	$218.79	-0.40%	217.08 / 219.95	$1,136,814.95
9	TSLA Tesla TSLA	TSLAB	Binance	$350.38	+1.06%	345.64 / 350.70	$695,908.39
10	MRVL Marvell Technology MRVL	MRVLB	Binance	$216.37	-0.70%	215.67 / 218.59	$622,889.37
11	0006 SK Hynix 000660	SKHYB	Binance	$162.07	+0.25%	160.33 / 162.23	$563,730.37
12	SPY SPDR S&P 500 ETF SPY	SPYB	Binance	$770.08	+0.14%	768.28 / 770.41	$546,232.23
13	AAPL Apple AAPL	AAPLB	Binance	$320.83	+0.41%	319.14 / 321.90	$504,151.76
14	LITE Lumentum LITE	LITEB	Binance	$893.16	-1.40%	890.29 / 910.86	$468,171.07
15	SOXS Direxion Semiconductor Bear 3X ETF SOXS	SOXSB	Binance	$49.63	+0.55%	49.15 / 49.94	$425,628.41
16	KORU Direxion South Korea Bull 3X ETF KORU	KORUB	Binance	$20.87	-0.62%	20.56 / 21.05	$383,500.44
17	BMNR BitMine Immersion BMNR	BMNRB	Binance	$24.25	+0.83%	23.53 / 24.42	$332,166.95
18	GOOG Alphabet (Google) GOOGL	GOOGLB	Binance	$345.89	-0.19%	345.58 / 347.96	$316,289.63
19	IREN IREN Limited IREN	IRENB	Binance	$35.96	+3.04%	34.88 / 36.09	$303,081.88
20	INTC Intel INTC	INTCB	Binance	$90.04	+0.72%	89.21 / 90.08	$287,793.20
21	COIN Coinbase COIN	COINB	Binance	$179.40	+1.31%	176.24 / 179.50	$282,691.15
22	DJT Trump Media & Technology DJT	DJTB	Binance	$9.59	+0.21%	9.45 / 9.69	$242,759.83
23	AXTI AXT Inc. AXTI	AXTIB	Binance	$58.15	-4.77%	57.96 / 61.20	$237,610.33
24	NBIS Nebius Group NBIS	NBISB	Binance	$209.36	+0.75%	205.61 / 210.28	$203,138.21
25	COHR Coherent COHR	COHRB	Binance	$279.85	-0.95%	278.24 / 283.20	$125,931.76
26	AMZN Amazon AMZN	AMZNB	Binance	$265.83	+0.14%	264.54 / 266.87	$99,715.88
27	AAOI Applied Optoelectronics AAOI	AAOIB	Binance	$105.94	-0.82%	105.89 / 107.80	$98,738.51
28	MSFT Microsoft MSFT	MSFTB	Binance	$514.67	-0.21%	511.92 / 516.33	$88,783.24
29	WDC Western Digital WDC	WDCB	Binance	$462.06	-0.28%	457.57 / 465.20	$86,978.82
30	PYPL PayPal PYPL	PYPLB	Binance	$54.35	+0.91%	53.59 / 54.35	$82,475.43
31	META Meta Platforms META	METAB	Binance	$578.42	+0.37%	574.43 / 579.58	$82,209.16
32	AMAT Applied Materials AMAT	AMATB	Binance	$461.47	-0.30%	460.25 / 464.68	$75,336.11
33	ASTS AST SpaceMobile ASTS	ASTSB	Binance	$58.89	+1.17%	57.70 / 58.89	$74,014.90
34	QCOM Qualcomm QCOM	QCOMB	Binance	$164.96	+0.96%	162.90 / 165.01	$72,539.00
35	TQQQ ProShares UltraPro QQQ ETF TQQQ	TQQQB	Binance	$71.76	-0.38%	71.46 / 72.17	$64,372.52
36	AVGO Broadcom AVGO	AVGOB	Binance	$369.84	+0.65%	366.82 / 370.84	$63,684.05
37	CRWV CoreWeave CRWV	CRWVB	Binance	$84.31	+0.39%	83.17 / 84.46	$63,605.33
38	HOOD Robinhood HOOD	HOODB	Binance	$104.58	-0.80%	103.74 / 105.54	$63,109.38
39	BE Bloom Energy BE	BEB	Binance	$212.24	-0.12%	209.32 / 213.09	$58,528.00
40	AMD Advanced Micro Devices AMD	AMDB	Binance	$467.45	-0.88%	465.52 / 473.30	$58,386.41
41	GLW Corning GLW	GLWB	Binance	$149.07	-0.25%	148.12 / 149.79	$58,290.53
42	RKLB Rocket Lab RKLB	RKLBB	Binance	$65.16	+2.02%	63.57 / 65.48	$58,126.64
43	GME GameStop GME	GMEB	Binance	$18.03	+0.11%	17.89 / 18.05	$50,240.59
44	BABA Alibaba BABA	BABAB	Binance	$118.57	+0.26%	118.07 / 118.88	$49,994.72
45	USAR USA Rare Earth USAR	USARB	Binance	$18.18	+0.61%	17.83 / 18.21	$46,496.10
46	NOK Nokia NOK	NOKB	Binance	$10.21	-0.39%	10.16 / 10.25	$46,154.43
47	EWY iShares MSCI South Korea ETF EWY	EWYB	Binance	$180.76	+0.11%	179.75 / 181.13	$45,265.22
48	SMCI Super Micro Computer SMCI	SMCIB	Binance	$36.97	-0.81%	36.85 / 37.48	$44,889.05
49	FLNC Fluence Energy FLNC	FLNCB	Binance	$10.96	+0.37%	10.85 / 10.99	$39,256.31
50	ARM Arm Holdings ARM	ARMB	Binance	$239.60	-1.28%	238.66 / 243.22	$37,417.15
51	NFLX Netflix NFLX	NFLXB	Binance	$81.64	+0.16%	81.42 / 81.99	$36,352.23
52	ASML ASML Holding ASML	ASMLB	Binance	$1,709.20	+0.63%	1,694.49 / 1,711.34	$36,007.86
53	ALAB Astera Labs ALAB	ALABB	Binance	$290.70	-1.41%	288.77 / 295.65	$33,319.15
54	CRDO Credo Technology CRDO	CRDOB	Binance	$234.05	-0.14%	231.17 / 234.61	$31,553.02
55	PLTR Palantir PLTR	PLTRB	Binance	$186.13	+0.17%	185.18 / 187.12	$29,544.42
56	TSM Taiwan Semiconductor (TSMC) TSM	TSMB	Binance	$420.36	-0.08%	417.70 / 421.78	$29,510.53
57	ORCL Oracle ORCL	ORCLB	Binance	$150.71	-0.12%	150.55 / 151.79	$27,483.16
58	IBM IBM IBM	IBMB	Binance	$236.13	+0.24%	235.20 / 236.30	$20,878.02
59	DELL Dell Technologies DELL	DELLB	Binance	$459.19	-0.09%	453.02 / 460.60	$19,274.62
60	GS Goldman Sachs GS	GSB	Binance	$1,036.13	+0.12%	1,030.14 / 1,039.04	$18,175.03
61	SMH VanEck Semiconductor ETF SMH	SMHB	Binance	$555.52	-0.22%	553.30 / 557.21	$13,437.76

Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.