Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance y Bitget) — Apple, Tesla, NVIDIA y más, respaldados 1:1 por acciones reales.
🎁
Promo Binance: transferí tus acciones de EE. UU. y ganá hasta 12.000 USDC (hasta el 30 de sep.)
🎁
Promo Binance: operar bStocks cuenta 3x para la evaluación de referidos (hasta el 15 de oct.)
Acciones tokenizadas
695
Volumen 24h
$39.5M
Mayor suba 24h
AEHR
AEHR
+13.40%
Mayor baja 24h
FICO
FICO
-15.39%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | SNDK
SandiskSNDK | SNDKB |
Binance
| $1,763.05 | +1.71% | 1,728.88/1,781.62 | $7,525,687.85 | |
| 2 | CRCL
| CRCLB |
Binance
| $101.63 | +0.09% | 101.22/102.45 | $4,081,696.16 | |
| 3 | SPCX
| SPCXB |
Binance
| $149.90 | +1.39% | 147.70/150.06 | $3,925,714.16 | |
| 4 | MSTR
| MSTRB |
Binance
| $143.78 | +0.25% | 140.50/145.12 | $3,169,158.55 | |
| 5 | QQQ
| QQQB |
Binance
| $720.20 | +0.32% | 717.65/721.01 | $2,955,942.97 | |
| 6 | MU
| MUB |
Binance
| $1,016.34 | +0.23% | 1,008.33/1,021.50 | $2,476,092.54 | |
| 7 | SNXX
| SNXXB |
Binance
| $17.80 | +3.25% | 16.54/18.16 | $1,585,284.78 | |
| 8 | BE
| BEB |
Binance
| $264.65 | +5.69% | 250.08/277.10 | $1,204,043.64 | |
| 9 | TSLA
TeslaTSLA | TSLAB |
Binance
| $356.84 | +0.94% | 352.30/357.00 | $1,031,338.62 | |
| 10 | NVDA
NVIDIANVDA | NVDAB |
Binance
| $230.95 | +0.37% | 229.72/231.40 | $1,024,420.67 | |
| 11 | SPY
| SPYB |
Binance
| $771.07 | +0.20% | 768.59/771.25 | $718,177.99 | |
| 12 | 0006
SK Hynix000660 | SKHYB |
Binance
| $175.98 | +0.14% | 174.90/177.17 | $674,527.76 | |
| 13 | NOK
NokiaNOK | NOKB |
Binance
| $10.15 | +1.20% | 9.89/10.20 | $627,909.66 | |
| 14 | SOXL
| SOXLB |
Binance
| $117.20 | +0.25% | 114.97/118.32 | $585,828.19 | |
| 15 | INTC
IntelINTC | INTCB |
Binance
| $96.19 | +0.64% | 95.26/96.40 | $541,160.73 | |
| 16 | GOOG
Alphabet (Google)GOOGL | GOOGLB |
Binance
| $339.46 | +0.13% | 338.39/340.19 | $471,686.17 | |
| 17 | HOOD
RobinhoodHOOD | HOODB |
Binance
| $123.83 | +1.49% | 120.08/124.34 | $433,831.10 | |
| 18 | MRVL
| MRVLB |
Binance
| $220.43 | -0.76% | 219.66/222.33 | $433,380.79 | |
| 19 | FLNC
Fluence EnergyFLNC | FLNCB |
Binance
| $10.41 | +0.68% | 10.30/10.74 | $396,206.21 | |
| 20 | AAPL
AppleAAPL | AAPLB |
Binance
| $321.45 | +0.52% | 319.73/321.63 | $395,406.59 | |
| 21 | AXTI
AXT Inc.AXTI | AXTIB |
Binance
| $63.34 | +3.19% | 61.30/63.97 | $375,220.90 | |
| 22 | KORU
| KORUB |
Binance
| $23.12 | -0.39% | 22.76/23.23 | $294,573.16 | |
| 23 | CBRS
Cerebras SystemsCBRS | CBRSB |
Binance
| $210.27 | +0.44% | 209.00/214.79 | $261,794.62 | |
| 24 | RKLB
Rocket LabRKLB | RKLBB |
Binance
| $65.00 | +1.01% | 64.10/65.22 | $249,074.41 | |
| 25 | BMNR
| BMNRB |
Binance
| $25.17 | +0.68% | 24.70/25.32 | $225,800.16 | |
| 26 | SOXS
| SOXSB |
Binance
| $46.37 | -0.37% | 46.08/46.99 | $211,422.45 | |
| 27 | NBIS
Nebius GroupNBIS | NBISB |
Binance
| $223.49 | -0.47% | 222.25/225.48 | $204,644.14 | |
| 28 | ALAB
Astera LabsALAB | ALABB |
Binance
| $304.49 | -2.45% | 294.57/319.44 | $197,232.11 | |
| 29 | COIN
CoinbaseCOIN | COINB |
Binance
| $185.24 | +0.22% | 184.26/186.32 | $179,789.49 | |
| 30 | INTW
| INTWB |
Binance
| $21.08 | +1.10% | 20.72/21.13 | $158,650.21 | |
| 31 | DRAM
| DRAMB |
Binance
| $59.78 | +0.39% | 59.34/60.00 | $154,241.01 | |
| 32 | AMAT
| AMATB |
Binance
| $457.72 | +0.78% | 453.60/458.11 | $152,241.53 | |
| 33 | AVGO
BroadcomAVGO | AVGOB |
Binance
| $359.80 | +0.69% | 356.17/360.51 | $148,648.49 | |
| 34 | MSFT
MicrosoftMSFT | MSFTB |
Binance
| $501.05 | +0.36% | 498.74/501.20 | $138,163.43 | |
| 35 | AAOI
| AAOIB |
Binance
| $105.51 | +0.20% | 105.23/106.08 | $132,800.88 | |
| 36 | CRDO
Credo TechnologyCRDO | CRDOB |
Binance
| $169.29 | -0.81% | 167.17/171.53 | $121,141.42 | |
| 37 | DJT
| DJTB |
Binance
| $9.04 | -0.22% | 8.95/9.12 | $119,748.76 | |
| 38 | CRWV
CoreWeaveCRWV | CRWVB |
Binance
| $89.40 | +0.33% | 88.61/89.48 | $102,395.87 | |
| 39 | MVLL
| MVLLB |
Binance
| $25.69 | -1.76% | 25.58/26.19 | $102,364.33 | |
| 40 | EWY
| EWYB |
Binance
| $187.88 | -0.16% | 187.01/188.29 | $99,441.92 | |
| 41 | COHR
CoherentCOHR | COHRB |
Binance
| $278.98 | -0.75% | 278.53/282.15 | $99,127.31 | |
| 42 | LITE
LumentumLITE | LITEB |
Binance
| $875.86 | -0.36% | 870.12/885.83 | $98,646.58 | |
| 43 | NFLX
NetflixNFLX | NFLXB |
Binance
| $78.62 | +0.41% | 78.17/79.60 | $98,300.69 | |
| 44 | MUUB |
Binance
| $34.40 | +0.73% | 33.83/34.72 | $94,219.05 | ||
| 45 | USAR
USA Rare EarthUSAR | USARB |
Binance
| $17.73 | +0.91% | 17.20/17.74 | $90,100.57 | |
| 46 | AMD
| AMDB |
Binance
| $476.37 | +0.10% | 474.31/477.41 | $90,037.41 | |
| 47 | META
Meta PlatformsMETA | METAB |
Binance
| $614.26 | -0.03% | 609.45/615.09 | $85,159.06 | |
| 48 | GME
GameStopGME | GMEB |
Binance
| $19.20 | -0.10% | 19.04/19.25 | $83,719.14 | |
| 49 | BABA
AlibabaBABA | BABAB |
Binance
| $113.33 | +0.09% | 112.74/113.73 | $80,317.67 | |
| 50 | IREN
IREN LimitedIREN | IRENB |
Binance
| $43.71 | -1.20% | 43.16/44.37 | $79,411.72 |
695 Acciones tokenizadas - Página
1 de 14
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.