Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$162.8M
Plus forte hausse 24h
LWLG
LWLG
+8.40%
Plus forte baisse 24h
GEMI
GEMI
-8.20%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j | Trader |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SOXL
| SOXL |
| $165.06 | -0.01% | 162.40/168.00 | $25,850,073.56 | ||
| 2 | KLAC
KLAKLAC | KLAC |
| $207.39 | +1.05% | 204.52/208.68 | $13,481,889.66 | ||
| 3 | MSTR
| MSTR |
| $164.03 | +0.62% | 161.60/166.15 | $10,743,655.96 | ||
| 4 | MU
| MU |
| $1,068.24 | -0.27% | 1,065.11/1,071.61 | $10,298,615.81 | ||
| 5 | CRCL
| CRCLB |
| $83.52 | +1.57% | 82.01/83.57 | $8,569,383.63 | ||
| 6 | CBRS
Cerebras SystemsCBRS | CBRS |
| $182.73 | +2.12% | 165.22/188.97 | $8,318,859.96 | ||
| 7 | SPCX
SpaceXSPCX | SPCXB |
| $159.13 | +0.10% | 158.36/159.99 | $8,259,002.81 | ||
| 8 | 0006
SK hynix Inc.000660 | SKHYNIX |
| $1,371.98 | -0.44% | 1,369.06/1,380.60 | $8,228,794.19 | — | Trader |
| 9 | APP
AppLovinAPP | APP |
| $270.99 | +0.27% | 269.12/271.90 | $7,703,852.41 | ||
| 10 | AAPL
AppleAAPL | AAPLX |
| $334.39 | +0.03% | 333.01/336.33 | $4,519,756.65 | ||
| 11 | INTC
IntelINTC | INTC |
| $117.94 | -0.07% | 116.91/119.34 | $3,495,138.87 | ||
| 12 | SNDK
SandiskSNDK | SNDK |
| $1,719.33 | +0.06% | 1,715.19/1,722.54 | $3,492,676.50 | ||
| 13 | CAT
| CAT |
| $854.95 | +0.27% | 849.95/860.62 | $2,804,821.52 | — | |
| 14 | BABA
AlibabaBABA | BABA |
| $106.70 | +0.22% | 106.00/107.64 | $2,712,200.23 | ||
| 15 | NVDA
NVIDIANVDA | NVDA |
| $235.06 | -0.04% | 234.21/235.65 | $2,554,195.75 | ||
| 16 | TSLA
TeslaTSLA | TSLAX |
| $373.08 | +0.57% | 370.45/373.36 | $2,449,748.34 | ||
| 17 | SKHY
SK HynixSKHY | SKHY |
| $194.11 | -0.24% | 193.43/196.59 | $2,189,545.89 | ||
| 18 | QQQ
| QQQ |
| $752.10 | +0.12% | 749.51/756.47 | $1,838,223.07 | ||
| 19 | DRAM
| DRAM |
| $61.35 | +0.06% | 61.03/61.48 | $1,697,633.20 | ||
| 20 | 0059
| SAMSUNG |
| $204.95 | -0.33% | 204.09/205.99 | $1,460,556.21 | — | Trader |
| 21 | TSEM
| TSEM |
| $244.56 | +0.49% | 240.54/245.01 | $1,388,940.80 | ||
| 22 | HOOD
RobinhoodHOOD | HOODX |
| $113.95 | +0.73% | 112.99/113.98 | $1,382,605.51 | ||
| 23 | GOOG
Alphabet (Google)GOOGL | GOOGL |
| $344.70 | +0.36% | 343.10/347.60 | $1,239,443.41 | ||
| 24 | SOXS
| SOXS |
| $29.48 | +0.18% | 29.35/29.77 | $1,232,588.99 | ||
| 25 | AVGO
BroadcomAVGO | AVGO |
| $357.47 | +0.32% | 355.35/359.99 | $950,318.96 | ||
| 26 | LRCX
Lam ResearchLRCX | LRCX |
| $349.58 | +0.17% | 347.03/350.45 | $938,663.56 | ||
| 27 | POET
| POET |
| $7.79 | -0.17% | 7.71/7.96 | $882,461.93 | ||
| 28 | KORU
| KORU |
| $22.60 | -0.13% | 22.52/22.74 | $860,549.20 | ||
| 29 | 2513
Z.AI Co., Ltd.2513 | ZHIPU |
| $79.46 | -0.02% | 78.82/79.57 | $719,807.72 | — | Trader |
| 30 | BMNR
| BMNR |
| $26.80 | +0.94% | 25.92/26.83 | $712,920.43 | ||
| 31 | BB
| BB |
| $9.34 | +0.64% | 9.09/9.47 | $703,251.12 | ||
| 32 | TXN
| TXN |
| $294.78 | +0.72% | 292.00/296.67 | $650,065.20 | ||
| 33 | AXTI
AXT Inc.AXTI | AXTI |
| $86.06 | +0.71% | 85.22/86.16 | $619,025.21 | Trader | |
| 34 | EWZ
| EWZ |
| $40.10 | +4.00% | 37.08/40.24 | $613,332.23 | Trader | |
| 35 | SPY
| SPY |
| $772.08 | +0.07% | 770.38/781.14 | $611,738.28 | ||
| 36 | TER
TeradyneTER | TER |
| $449.05 | +0.16% | 446.25/451.80 | $579,151.65 | ||
| 37 | TQQQ
| TQQQ |
| $81.60 | +0.22% | 81.29/81.82 | $578,333.76 | ||
| 38 | 3003
| ZHONGJI |
| $138.24 | +0.96% | 136.65/138.78 | $567,243.85 | — | Trader |
| 39 | META
Meta PlatformsMETA | META |
| $729.63 | -0.06% | 728.06/731.55 | $521,255.01 | ||
| 40 | PURR
| PURR |
| $12.47 | +1.92% | 11.71/12.50 | $499,563.77 | ||
| 41 | WDC
| WDCB |
| $417.87 | +1.30% | 411.39/418.50 | $495,356.33 | ||
| 42 | NBIS
Nebius GroupNBIS | NBIS |
| $241.59 | -0.28% | 241.02/243.08 | $461,143.90 | ||
| 43 | FLEX
FlexFLEX | FLEX |
| $117.35 | -0.03% | 116.35/118.36 | $441,163.61 | ||
| 44 | COIN
CoinbaseCOIN | COIN |
| $186.35 | +1.16% | 183.91/186.43 | $435,575.85 | ||
| 45 | BX
| BX |
| $112.87 | +0.58% | 111.50/114.21 | $407,552.75 | ||
| 46 | MSFT
MicrosoftMSFT | MSFT |
| $518.06 | +0.03% | 516.87/524.05 | $402,589.75 | ||
| 47 | SNXX
| SNXX |
| $16.25 | +0.06% | 16.17/16.78 | $394,301.75 | ||
| 48 | MRNA
ModernaMRNA | MRNA |
| $190.92 | +0.65% | 186.96/191.23 | $368,346.95 | Trader | |
| 49 | IWM
| IWM |
| $280.92 | -0.15% | 280.75/282.14 | $354,566.17 | ||
| 50 | JPM
| JPM |
| $332.83 | +0.18% | 330.56/336.77 | $347,571.43 |
768 Actions tokenisées - Page
1 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.