Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j	Trader
1	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXL		$57.65	-10.99%	52.37/69.01	$991,046,239.36
2	NVDA NVIDIANVDA	NVDA		$162.17	-1.50%	158.39/171.84	$384,329,866.26
3	0006 SK hynix Inc.000660	SKHYNIX		$895.14	-4.41%	876.72/987.70	$231,773,737.20	—	Trader
4	SPCX SpaceXSPCX	SPCX		$139.65	-1.15%	136.73/142.93	$140,486,441.05
5	SNDK SandiskSNDK	SNDK		$878.71	-5.91%	849.46/968.20	$130,601,474.12
6	KORU Direxion South Korea Bull 3X ETFKORU	KORU		$7.57	-6.17%	7.13/8.73	$69,375,439.22
7	MU Micron TechnologyMU	MU		$772.76	-2.92%	750.25/822.46	$65,840,531.00
8	QQQ Invesco QQQ ETFQQQ	QQQ		$679.04	-1.26%	671.71/694.21	$65,507,772.99
9	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXS		$51.33	+10.71%	43.46/55.04	$61,714,310.16
10	MSTR Strategy (MicroStrategy)MSTR	MSTR		$112.28	-2.82%	108.34/115.90	$55,301,085.92
11	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXX		$3.52	-11.77%	3.27/4.28	$47,471,304.29
12	GOOG Alphabet (Google)GOOGL	GOOGL		$295.73	-1.31%	293.44/305.34	$42,823,647.63
13	SKHY SK HynixSKHY	SKHY		$131.72	-4.11%	129.18/142.98	$41,248,218.70
14	CBRS Cerebras SystemsCBRS	CBRS		$107.78	+10.60%	93.64/120.60	$37,689,997.75
15	CRCL Circle Internet GroupCRCL	CRCLB		$62.37	-2.72%	60.67/64.56	$33,701,406.65
16	UNIT Unitree Robotics (Hangzhou Yushu Technology Co., Ltd.)UNITREE	UNITREE		$102.08	-0.79%	101.29/106.30	$32,861,243.77	—	Trader
17	TSLA TeslaTSLA	TSLA		$390.28	-1.95%	385.84/404.69	$31,713,449.86
18	3003 Zhongji Innolight Co., Ltd.300308	ZHONGJI		$72.66	-12.45%	70.26/86.64	$30,880,747.29	—	Trader
19	NBIS Nebius GroupNBIS	NBIS		$115.96	-8.36%	109.20/131.77	$27,120,811.32
20	INTC IntelINTC	INTC		$59.41	-3.45%	57.05/62.55	$26,022,744.16
21	0059 Samsung Electronics Co., Ltd.005930	SAMSUNG		$152.15	-2.11%	147.98/161.75	$24,924,452.86	—	Trader
22	AMD Advanced Micro DevicesAMD	AMD		$531.12	-8.64%	520.01/588.34	$18,923,478.84
23	2513 Z.AI Co., Ltd.2513	ZHIPU		$51.63	-9.88%	50.14/60.25	$18,310,833.05	—	Trader
24	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQ		$57.38	-3.81%	55.52/61.34	$18,047,444.30
25	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUU		$16.90	-5.94%	15.94/19.17	$17,808,084.23
26	DRAM Roundhill Memory ETFDRAM	DRAM		$42.30	-3.04%	41.05/45.34	$17,251,291.88
27	AAPL AppleAAPL	AAPL		$356.49	+0.23%	354.43/362.24	$17,241,134.97
28	SPY SPDR S&P 500 ETFSPY	SPY		$753.61	-0.52%	745.20/768.71	$17,043,911.66
29	AXTI AXT Inc.AXTI	AXTI		$41.34	-4.56%	38.95/45.91	$15,905,459.79		Trader
30	MSFT MicrosoftMSFT	MSFT		$524.02	+0.29%	506.75/526.21	$11,979,499.45
31	MRVL Marvell TechnologyMRVL	MRVL		$156.45	-5.09%	149.39/170.26	$11,123,453.34
32	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ		$42.75	+3.90%	40.06/44.00	$10,925,921.61		Trader
33	CRWV CoreWeaveCRWV	CRWV		$52.91	-5.16%	49.28/57.97	$8,817,398.87
34	AVGO BroadcomAVGO	AVGO		$345.59	-4.46%	337.67/369.24	$8,471,095.70
35	SKDD GraniteShares 2x Short SK Hynix Daily ETFSKDD	SKDD		$10.31	+8.13%	8.81/10.64	$8,351,815.00	—	Trader
36	ANTH AnthropicANTHROPIC	ANTHROPIC		$103.06	-2.10%	101.25/105.76	$7,516,946.38	—	Trader
37	EWY iShares MSCI South Korea ETFEWY	EWY		$142.35	-1.96%	139.56/149.31	$7,339,257.21
38	6888 CXMT Corporation688825	CXMT		$6.05	-2.34%	5.92/6.30	$6,546,267.11	—	Trader
39	0100 MiniMax Group Inc.0100	MINIMAX		$19.46	-9.30%	19.20/22.07	$6,264,168.81	—	Trader
40	BE Bloom EnergyBE	BE		$191.08	-5.60%	184.03/209.37	$6,131,276.62
41	LITE LumentumLITE	LITE		$591.92	-5.10%	570.00/644.83	$6,006,132.23
42	MRNA ModernaMRNA	MRNA		$223.51	-4.02%	221.81/234.35	$6,001,587.54		Trader
43	HOOD RobinhoodHOOD	HOOD		$78.05	-4.90%	76.61/82.39	$5,922,450.10
44	COIN CoinbaseCOIN	COIN		$128.53	-2.01%	125.36/131.87	$5,803,598.40
45	ORCL OracleORCL	ORCLB		$125.29	-1.03%	121.91/130.05	$4,926,284.93
46	META Meta PlatformsMETA	META		$641.18	+3.14%	620.69/643.38	$4,877,925.24
47	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY		$18.27	+4.40%	16.81/19.01	$4,615,992.86		Trader
48	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$17.69	-2.86%	16.89/19.81	$4,173,704.76	—
49	OKTA OktaOKTA	OKTA		$182.34	+0.44%	174.85/187.73	$3,869,453.98
50	AAOI Applied OptoelectronicsAAOI	AAOI		$49.62	-6.43%	47.28/55.17	$3,659,974.73

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.