トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
1	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXL		$46.11	+0.91%	43.40/47.60	$108,175,778.96
2	0006 SK hynix Inc.000660	SKHYNIX		$875.15	+0.66%	867.80/882.44	$30,100,506.52	—	取引
3	SNDK SandiskSNDK	SNDK		$834.94	-0.19%	825.60/844.60	$23,403,924.35
4	MU Micron TechnologyMU	MU		$693.10	+0.46%	686.11/703.43	$18,924,648.25
5	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXS		$70.91	-1.07%	68.88/72.33	$11,629,129.13
6	SPCX SpaceXSPCX	SPCX		$135.16	-0.11%	134.37/135.83	$11,089,042.71
7	KORU Direxion South Korea Bull 3X ETFKORU	KORU		$7.02	+0.56%	6.93/7.14	$11,082,899.99
8	MSTR Strategy (MicroStrategy)MSTR	MSTR		$127.48	-1.41%	126.17/129.75	$9,677,970.72
9	ANTH AnthropicANTHROPIC	ANTHROPIC		$138.66	-2.29%	134.41/142.21	$8,583,997.44	—	取引
10	SKHY SK HynixSKHY	SKHY		$129.23	+0.74%	127.98/130.19	$7,830,225.89
11	NVDA NVIDIANVDA	NVDA		$187.39	-0.46%	186.70/190.11	$7,499,955.54
12	QQQ Invesco QQQ ETFQQQ	QQQ		$656.81	-0.13%	650.00/659.31	$5,835,597.29
13	INTC IntelINTC	INTC		$56.27	-0.07%	55.92/56.86	$5,816,275.44
14	GOOG Alphabet (Google)GOOGL	GOOGL		$284.13	-0.69%	283.19/287.00	$4,899,395.55
15	CRCL Circle Internet GroupCRCL	CRCLB		$67.25	-0.33%	65.75/67.93	$4,024,160.10
16	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXX		$3.26	-0.18%	3.13/3.45	$2,799,287.82
17	0059 Samsung Electronics Co., Ltd.005930	005930		$142.98	+0.54%	141.86/143.84	$2,563,325.10	—
18	NBIS Nebius GroupNBIS	NBIS		$129.57	-0.35%	128.23/131.63	$1,762,781.14
19	XLF Financial Select Sector SPDR FundXLF	XLF		$56.57	-2.14%	55.51/58.13	$1,675,577.27	—
20	TSLA TeslaTSLA	TSLA		$358.42	-0.28%	357.38/359.98	$1,415,094.29
21	AAPL AppleAAPL	AAPL		$342.35	-0.14%	342.08/345.60	$1,410,661.97
22	DRAM Roundhill Memory ETFDRAM	DRAM		$39.55	+0.42%	39.16/39.92	$1,375,698.02
23	FLY Firefly AerospaceFLY	FLY		$20.68	+0.67%	18.51/20.95	$1,311,622.97
24	SPY SPDR S&P 500 ETFSPY	SPY		$736.17	-0.26%	735.35/751.86	$1,277,496.83
25	UNIT Unitree Robotics (Hangzhou Yushu Technology Co., Ltd.)UNITREE	UNITREE		$98.07	+0.03%	97.82/98.23	$1,197,958.79	—	取引
26	MRVL Marvell TechnologyMRVL	MRVL		$142.16	+0.59%	140.94/143.50	$1,169,395.30
27	XLV Health Care Select Sector SPDR FundXLV	XLV		$184.19	-0.46%	183.70/187.37	$1,144,329.89
28	XLK Technology Select Sector SPDR FundXLK	XLK		$166.20	+0.34%	163.68/166.72	$1,131,548.44
29	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQ		$52.43	-0.07%	52.22/53.54	$986,623.00
30	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ		$47.54	-0.10%	46.90/47.71	$880,221.53
31	HOOD RobinhoodHOOD	HOOD		$80.73	-0.39%	80.37/81.85	$848,897.71
32	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUU		$13.87	+1.08%	13.58/14.25	$784,130.39
33	COIN CoinbaseCOIN	COIN		$134.23	-0.13%	133.14/135.11	$762,259.89
34	AAOI Applied OptoelectronicsAAOI	AAOI		$49.93	+0.37%	49.34/51.00	$731,762.88
35	AXTI AXT Inc.AXTI	AXTI		$38.71	-0.06%	38.39/39.34	$690,106.05		取引
36	QNT QuantinuumQNT	QNT		$37.34	+0.58%	36.45/37.55	$677,104.26
37	AMD Advanced Micro DevicesAMD	AMD		$446.91	+0.28%	444.99/451.40	$676,542.17
38	AVGO BroadcomAVGO	AVGO		$295.88	+0.31%	294.03/297.95	$658,729.02
39	SKDD GraniteShares 2x Short SK Hynix Daily ETFSKDD	SKDD		$11.31	-1.37%	11.16/11.51	$633,432.46	—	取引
40	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY		$22.80	+1.23%	20.89/23.33	$623,796.08		取引
41	3003 Zhongji Innolight Co., Ltd.300308	ZHONGJI		$73.44	+0.16%	73.00/74.05	$563,525.58	—	取引
42	DELL Dell TechnologiesDELL	DELL		$330.31	+0.15%	328.83/334.09	$562,378.47
43	MRNA ModernaMRNA	MRNA		$257.91	+0.29%	252.01/267.50	$561,189.76		取引
44	XOM ExxonMobilXOM	XOM		$166.46	-0.05%	165.17/166.94	$557,586.70
45	LITE LumentumLITE	LITE		$538.73	+0.30%	535.43/542.26	$519,248.58
46	EWY iShares MSCI South Korea ETFEWY	EWY		$137.97	+0.16%	137.11/138.65	$505,516.22
47	OPEN OpenAIOPENAI	OPENAI		$131.09	-2.71%	130.08/135.00	$478,325.12	—	取引
48	MSFT MicrosoftMSFT	MSFT		$529.76	-0.45%	529.01/533.80	$467,397.81
49	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU		$12.51	+1.38%	12.31/12.71	$464,009.63	—	取引
50	COHR CoherentCOHR	COHR		$195.31	+0.64%	192.28/197.56	$448,720.79

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。