トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
1	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXL		$165.06	-0.01%	162.40/168.00	$25,850,073.56
2	KLAC KLAKLAC	KLAC		$207.39	+1.05%	204.52/208.68	$13,481,889.66
3	MSTR Strategy (MicroStrategy)MSTR	MSTR		$164.03	+0.62%	161.60/166.15	$10,743,655.96
4	MU Micron TechnologyMU	MU		$1,068.24	-0.27%	1,065.11/1,071.61	$10,298,615.81
5	CRCL Circle Internet GroupCRCL	CRCLB		$83.52	+1.57%	82.01/83.57	$8,569,383.63
6	CBRS Cerebras SystemsCBRS	CBRS		$182.73	+2.12%	165.22/188.97	$8,318,859.96
7	SPCX SpaceXSPCX	SPCXB		$159.13	+0.10%	158.36/159.99	$8,259,002.81
8	0006 SK hynix Inc.000660	SKHYNIX		$1,371.98	-0.44%	1,369.06/1,380.60	$8,228,794.19	—	取引
9	APP AppLovinAPP	APP		$270.99	+0.27%	269.12/271.90	$7,703,852.41
10	AAPL AppleAAPL	AAPLX		$334.39	+0.03%	333.01/336.33	$4,519,756.65
11	INTC IntelINTC	INTC		$117.94	-0.07%	116.91/119.34	$3,495,138.87
12	SNDK SandiskSNDK	SNDK		$1,719.33	+0.06%	1,715.19/1,722.54	$3,492,676.50
13	CAT Caterpillar Inc.CAT	CAT		$854.95	+0.27%	849.95/860.62	$2,804,821.52	—
14	BABA AlibabaBABA	BABA		$106.70	+0.22%	106.00/107.64	$2,712,200.23
15	NVDA NVIDIANVDA	NVDA		$235.06	-0.04%	234.21/235.65	$2,554,195.75
16	TSLA TeslaTSLA	TSLAX		$373.08	+0.57%	370.45/373.36	$2,449,748.34
17	SKHY SK HynixSKHY	SKHY		$194.11	-0.24%	193.43/196.59	$2,189,545.89
18	QQQ Invesco QQQ ETFQQQ	QQQ		$752.10	+0.12%	749.51/756.47	$1,838,223.07
19	DRAM Roundhill Memory ETFDRAM	DRAM		$61.35	+0.06%	61.03/61.48	$1,697,633.20
20	0059 Samsung Electronics Co., Ltd.005930	SAMSUNG		$204.95	-0.33%	204.09/205.99	$1,460,556.21	—	取引
21	TSEM Tower SemiconductorTSEM	TSEM		$244.56	+0.49%	240.54/245.01	$1,388,940.80
22	HOOD RobinhoodHOOD	HOODX		$113.95	+0.73%	112.99/113.98	$1,382,605.51
23	GOOG Alphabet (Google)GOOGL	GOOGL		$344.70	+0.36%	343.10/347.60	$1,239,443.41
24	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXS		$29.48	+0.18%	29.35/29.77	$1,232,588.99
25	AVGO BroadcomAVGO	AVGO		$357.47	+0.32%	355.35/359.99	$950,318.96
26	LRCX Lam ResearchLRCX	LRCX		$349.58	+0.17%	347.03/350.45	$938,663.56
27	POET POET TechnologiesPOET	POET		$7.79	-0.17%	7.71/7.96	$882,461.93
28	KORU Direxion South Korea Bull 3X ETFKORU	KORU		$22.60	-0.13%	22.52/22.74	$860,549.20
29	2513 Z.AI Co., Ltd.2513	ZHIPU		$79.46	-0.02%	78.82/79.57	$719,807.72	—	取引
30	BMNR BitMine ImmersionBMNR	BMNR		$26.80	+0.94%	25.92/26.83	$712,920.43
31	BB BlackBerryBB	BB		$9.34	+0.64%	9.09/9.47	$703,251.12
32	TXN Texas InstrumentsTXN	TXN		$294.78	+0.72%	292.00/296.67	$650,065.20
33	AXTI AXT Inc.AXTI	AXTI		$86.06	+0.71%	85.22/86.16	$619,025.21		取引
34	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$40.10	+4.00%	37.08/40.24	$613,332.23		取引
35	SPY SPDR S&P 500 ETFSPY	SPY		$772.08	+0.07%	770.38/781.14	$611,738.28
36	TER TeradyneTER	TER		$449.05	+0.16%	446.25/451.80	$579,151.65
37	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQ		$81.60	+0.22%	81.29/81.82	$578,333.76
38	3003 Zhongji Innolight Co., Ltd.300308	ZHONGJI		$138.24	+0.96%	136.65/138.78	$567,243.85	—	取引
39	META Meta PlatformsMETA	META		$729.63	-0.06%	728.06/731.55	$521,255.01
40	PURR Hyperliquid StrategiesPURR	PURR		$12.47	+1.92%	11.71/12.50	$499,563.77
41	WDC Western DigitalWDC	WDCB		$417.87	+1.30%	411.39/418.50	$495,356.33
42	NBIS Nebius GroupNBIS	NBIS		$241.59	-0.28%	241.02/243.08	$461,143.90
43	FLEX FlexFLEX	FLEX		$117.35	-0.03%	116.35/118.36	$441,163.61
44	COIN CoinbaseCOIN	COIN		$186.35	+1.16%	183.91/186.43	$435,575.85
45	BX BlackstoneBX	BX		$112.87	+0.58%	111.50/114.21	$407,552.75
46	MSFT MicrosoftMSFT	MSFT		$518.06	+0.03%	516.87/524.05	$402,589.75
47	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXX		$16.25	+0.06%	16.17/16.78	$394,301.75
48	MRNA ModernaMRNA	MRNA		$190.92	+0.65%	186.96/191.23	$368,346.95		取引
49	IWM iShares Russell 2000 ETFIWM	IWM		$280.92	-0.15%	280.75/282.14	$354,566.17
50	JPM JPMorgan ChaseJPM	JPM		$332.83	+0.18%	330.56/336.77	$347,571.43

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。