Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д	Торговать
1	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXL		$165.78	+3.04%	158.23/166.86	$154,673,160.69
2	SPCX SpaceXSPCX	SPCX		$173.48	+8.65%	158.16/173.98	$89,065,586.71
3	0006 SK hynix Inc.000660	SKHYNIX		$1,332.24	-3.08%	1,320.02/1,381.00	$77,777,671.69	—	Торговать
4	SNDK SandiskSNDK	SNDK		$1,697.31	-1.58%	1,681.00/1,744.11	$70,709,374.20
5	MSTR Strategy (MicroStrategy)MSTR	MSTR		$166.15	+1.12%	160.04/166.45	$36,883,279.69
6	SKHY SK HynixSKHY	SKHY		$190.12	-1.96%	189.00/195.97	$28,616,423.61
7	CRCL Circle Internet GroupCRCL	CRCLB		$84.35	+0.74%	82.16/85.55	$26,669,653.12
8	KORU Direxion South Korea Bull 3X ETFKORU	KORU		$22.13	-2.03%	21.38/23.14	$20,093,942.26
9	MU Micron TechnologyMU	MU		$1,061.83	-0.90%	1,052.17/1,075.84	$19,916,933.23
10	NVDA NVIDIANVDA	NVDA		$241.14	+2.50%	234.92/241.47	$18,196,884.68
11	TSLA TeslaTSLA	TSLA		$382.33	+3.14%	365.23/382.44	$17,422,038.60
12	2513 Z.AI Co., Ltd.2513	ZHIPU		$90.78	+6.91%	84.38/92.77	$14,922,308.81	—	Торговать
13	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXX		$15.87	-3.15%	15.56/16.75	$12,517,551.02
14	0059 Samsung Electronics Co., Ltd.005930	SAMSUNG		$204.04	-0.81%	200.98/207.52	$12,475,877.26	—	Торговать
15	MRNA ModernaMRNA	MRNA		$204.19	+7.87%	185.87/207.94	$10,800,690.47		Торговать
16	QQQ Invesco QQQ ETFQQQ	QQQ		$759.48	+1.48%	719.39/762.37	$10,777,229.88
17	INTC IntelINTC	INTC		$116.92	+2.11%	113.68/118.10	$8,395,257.61
18	GOOG Alphabet (Google)GOOGL	GOOGL		$348.52	+1.54%	342.34/349.89	$8,135,089.18
19	AAPL AppleAAPL	AAPLX		$333.64	+0.06%	315.76/337.21	$7,507,146.15
20	KLAC KLAKLAC	KLAC		$207.67	+1.31%	199.91/208.61	$6,979,343.36
21	CBRS Cerebras SystemsCBRS	CBRS		$183.77	+4.56%	173.30/185.45	$6,933,449.52
22	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXS		$29.41	-2.99%	29.15/30.78	$6,326,793.37
23	DRAM Roundhill Memory ETFDRAM	DRAM		$61.12	-0.79%	60.56/62.13	$5,463,983.35
24	SPY SPDR S&P 500 ETFSPY	SPY		$777.28	+1.10%	767.38/783.03	$4,586,373.67
25	AXTI AXT Inc.AXTI	AXTI		$87.35	+0.96%	83.43/87.95	$4,543,746.86		Торговать
26	META Meta PlatformsMETA	META		$746.25	+2.76%	725.22/752.35	$4,540,612.78
27	WDC Western DigitalWDC	WDC		$434.19	+3.00%	418.82/447.68	$4,322,168.36
28	MSFT MicrosoftMSFT	MSFT		$528.58	+2.04%	517.81/535.09	$4,320,410.64
29	MRVL Marvell TechnologyMRVL	MRVL		$272.18	-0.58%	267.95/279.39	$4,011,089.36
30	AAOI Applied OptoelectronicsAAOI	AAOI		$124.16	+6.85%	112.70/124.23	$3,847,003.31
31	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQ		$84.15	+4.40%	80.22/84.20	$3,439,671.31
32	HOOD RobinhoodHOOD	HOOD		$114.79	+0.56%	112.60/115.57	$3,409,207.48
33	NBIS Nebius GroupNBIS	NBIS		$235.83	-3.11%	230.51/244.44	$3,402,315.19
34	AVGO BroadcomAVGO	AVGO		$365.01	+2.68%	354.43/367.43	$3,339,409.95
35	0100 MiniMax Group Inc.0100	MINIMAX		$31.76	+1.69%	30.88/32.69	$3,281,043.12	—	Торговать
36	COIN CoinbaseCOIN	COIN		$189.73	+1.28%	184.12/191.86	$3,269,503.14
37	ORCL OracleORCL	ORCL		$144.10	+0.73%	142.16/146.73	$3,046,788.86
38	JPM JPMorgan ChaseJPM	JPM		$332.66	+0.50%	329.83/336.06	$2,857,577.31
39	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$43.14	-0.01%	42.54/44.03	$2,666,937.20		Торговать
40	BMNR BitMine ImmersionBMNR	BMNR		$27.04	+0.59%	26.34/27.31	$2,630,587.84
41	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUU		$36.22	-1.79%	35.77/37.16	$2,592,948.00
42	AMZN AmazonAMZN	AMZN		$253.12	+0.86%	250.28/254.67	$2,571,760.00
43	RKLB Rocket LabRKLB	RKLB		$73.45	-0.82%	71.36/74.13	$2,543,962.41
44	LITE LumentumLITE	LITE		$1,094.17	+0.37%	1,068.92/1,124.13	$2,493,056.49
45	1810 Xiaomi Corporation1810	XIAOMI		$3.10	-0.05%	3.06/3.15	$2,486,564.12	—	Торговать
46	EWY iShares MSCI South Korea ETFEWY	EWY		$189.71	-0.71%	187.37/192.58	$2,375,608.41
47	AMD Advanced Micro DevicesAMD	AMD		$641.16	+1.65%	620.53/641.99	$2,330,506.16
48	TSM Taiwan Semiconductor (TSMC)TSM	TSMB		$484.88	+1.42%	476.79/487.55	$2,054,876.55
49	PURR Hyperliquid StrategiesPURR	PURR		$12.97	+3.47%	12.28/13.09	$1,917,468.81
50	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ		$31.96	-4.26%	31.90/33.48	$1,904,421.39		Торговать

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.