Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д	Торговать
1	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXL		$60.22	-3.12%	59.78/69.77	$980,213,158.69
2	NVDA NVIDIANVDA	NVDA		$160.42	-7.43%	155.10/178.78	$401,499,605.26
3	0006 SK hynix Inc.000660	SKHYNIX		$946.06	-1.62%	940.20/999.90	$247,207,521.05	—	Торговать
4	SNDK SandiskSNDK	SNDK		$938.35	+3.63%	897.55/1,012.33	$244,901,685.33
5	SPCX SpaceXSPCX	SPCX		$139.27	-4.35%	136.55/148.51	$128,823,525.49
6	MU Micron TechnologyMU	MU		$780.35	+2.54%	755.43/828.59	$110,588,450.17
7	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXS		$49.57	+0.19%	41.74/50.56	$83,844,410.01
8	KORU Direxion South Korea Bull 3X ETFKORU	KORU		$8.04	-2.07%	7.96/8.96	$70,745,171.42
9	INTC IntelINTC	INTC		$60.27	+0.10%	59.77/64.13	$65,488,285.46
10	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXX		$4.03	+5.82%	3.75/4.67	$58,035,816.90
11	3003 Zhongji Innolight Co., Ltd.300308	ZHONGJI		$83.13	-0.57%	82.63/90.63	$47,875,713.25	—	Торговать
12	MSTR Strategy (MicroStrategy)MSTR	MSTR		$117.94	-4.07%	117.70/124.28	$45,365,994.17
13	QQQ Invesco QQQ ETFQQQ	QQQ		$683.21	-0.28%	681.96/695.82	$45,006,562.33
14	GOOG Alphabet (Google)GOOGL	GOOGL		$294.94	+1.08%	289.60/297.53	$42,086,709.04
15	SKHY SK HynixSKHY	SKHY		$137.36	-1.38%	136.61/145.89	$39,294,235.99
16	UNIT Unitree Robotics (Hangzhou Yushu Technology Co., Ltd.)UNITREE	UNITREE		$105.67	-5.49%	105.60/113.24	$36,778,504.28	—	Торговать
17	NBIS Nebius GroupNBIS	NBIS		$148.51	-0.14%	145.10/160.44	$34,187,388.51
18	CRCL Circle Internet GroupCRCL	CRCL		$65.68	-0.46%	65.06/68.98	$30,575,903.46
19	AMD Advanced Micro DevicesAMD	AMD		$559.55	+4.13%	523.19/584.00	$30,005,209.14
20	TSLA TeslaTSLA	TSLA		$386.40	-0.11%	384.17/395.72	$28,180,636.63
21	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQB		$58.45	-0.97%	58.23/61.91	$24,637,035.64
22	0059 Samsung Electronics Co., Ltd.005930	SAMSUNG		$156.29	+1.43%	153.50/161.62	$24,332,312.53	—	Торговать
23	ANTH AnthropicANTHROPIC	ANTHROPIC		$137.11	-1.16%	136.40/143.09	$24,018,369.84	—	Торговать
24	CRWV CoreWeaveCRWV	CRWV		$56.40	-0.21%	53.58/62.12	$21,206,973.94
25	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUU		$17.26	+3.95%	16.40/19.42	$17,003,465.62
26	2513 Z.AI Co., Ltd.2513	ZHIPU		$58.77	-5.54%	58.68/65.29	$15,619,712.90	—	Торговать
27	MRVL Marvell TechnologyMRVL	MRVL		$161.54	-1.39%	161.01/174.68	$15,065,316.31
28	AXTI AXT Inc.AXTI	AXTI		$44.31	+5.98%	41.36/49.09	$14,110,423.96		Торговать
29	DRAM Roundhill Memory ETFDRAM	DRAM		$43.48	+0.60%	42.97/45.95	$12,615,432.94
30	6888 CXMT Corporation688825	CXMT		$6.21	+0.08%	6.18/6.58	$12,533,487.24	—	Торговать
31	AAPL AppleAAPL	AAPL		$355.97	+2.23%	345.18/358.98	$12,141,733.25
32	SPY SPDR S&P 500 ETFSPY	SPY		$756.97	+0.15%	754.25/765.70	$10,486,178.46
33	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ		$41.98	+0.44%	39.53/42.10	$10,336,211.01		Торговать
34	MRNA ModernaMRNA	MRNA		$247.48	-3.42%	243.00/259.16	$9,504,875.25		Торговать
35	AVGO BroadcomAVGO	AVGO		$349.24	+2.14%	340.29/360.95	$8,463,787.62
36	BE Bloom EnergyBE	BE		$201.49	+2.07%	196.56/218.01	$8,454,563.56
37	MSFT MicrosoftMSFT	MSFT		$521.22	-2.76%	518.93/538.18	$8,250,643.30
38	SKDD GraniteShares 2x Short SK Hynix Daily ETFSKDD	SKDD		$9.54	+0.86%	8.32/9.70	$7,359,448.94	—	Торговать
39	APP AppLovinAPP	APP		$400.86	+0.92%	383.77/414.67	$7,327,523.98		Торговать
40	LITE LumentumLITE	LITE		$618.55	-1.45%	615.99/679.39	$7,200,850.08
41	0100 MiniMax Group Inc.0100	MINIMAX		$21.52	-3.77%	21.48/23.25	$6,391,136.01	—	Торговать
42	EWY iShares MSCI South Korea ETFEWY	EWY		$145.03	-0.55%	144.40/150.51	$6,158,099.87
43	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$17.23	-14.89%	16.18/21.48	$6,006,469.90	—	Торговать
44	META Meta PlatformsMETA	META		$628.11	-3.35%	622.87/653.94	$5,876,907.10
45	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB		$6.09	-0.06%	6.01/6.88	$5,634,777.35
46	RKLB Rocket LabRKLB	RKLB		$64.02	+1.07%	62.58/68.36	$5,420,096.57
47	AMZN AmazonAMZN	AMZN		$266.77	-2.53%	264.14/275.20	$5,290,851.61
48	PURR Hyperliquid StrategiesPURR	PURR		$8.89	+1.89%	8.64/9.23	$4,993,306.32
49	HOOD RobinhoodHOOD	HOOD		$82.94	+0.16%	82.27/86.22	$4,322,311.56
50	CBRS Cerebras SystemsCBRS	CBRS		$98.48	+1.02%	95.37/103.37	$4,286,081.03

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.