Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$737.6M
Лидер роста 24ч
FSLY
FSLY
+10.17%
Лидер падения 24ч
JMKE
JMKE
-11.63%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д | Торговать |
|---|---|---|---|---|---|---|---|---|---|
| 101 | FWDI
| FWDI |
| $6.72 | -1.88% | 6.70/7.14 | $286,061.23 | ||
| 102 | BSP
| BSP |
| $44.40 | -1.91% | 43.06/45.44 | $281,218.04 | — | |
| 103 | SPCH |
| $9.00 | -2.64% | 8.90/9.30 | $279,299.65 | — | ||
| 104 | ASTS
AST SpaceMobileASTS | ASTS |
| $38.92 | +0.11% | 38.77/40.19 | $268,274.36 | ||
| 105 | ONDS
Ondas HoldingsONDS | ONDS |
| $6.12 | -0.46% | 5.96/6.36 | $248,451.38 | ||
| 106 | NET
CloudflareNET | NET |
| $325.57 | +1.19% | 319.00/329.49 | $232,566.45 | ||
| 107 | NFLX
NetflixNFLX | NFLXB |
| $65.68 | -1.39% | 65.63/67.14 | $221,765.81 | ||
| 108 | TSLL
| TSLL |
| $9.70 | -2.63% | 9.56/10.04 | $218,275.50 | — | Торговать |
| 109 | BNC
| BNC |
| $5.32 | -2.72% | 5.27/5.53 | $216,038.35 | — | |
| 110 | BRK.
| BRKB |
| $543.27 | -0.50% | 538.78/546.42 | $204,430.72 | — | |
| 111 | SHEI
SheinSHEIN | SHEIN |
| $4.79 | -1.43% | 4.75/4.88 | $202,679.23 | — | |
| 112 | NVO
Novo NordiskNVO | NVO |
| $38.43 | -1.61% | 37.39/39.33 | $195,035.31 | ||
| 113 | TSEM
| TSEM |
| $165.27 | -1.57% | 164.57/169.72 | $193,014.12 | ||
| 114 | ARM
Arm HoldingsARM | ARM |
| $208.91 | -1.68% | 208.65/212.80 | $190,530.06 | ||
| 115 | IONQ
IonQIONQ | IONQ |
| $31.09 | +0.93% | 30.78/31.60 | $190,329.32 | Торговать | |
| 116 | SMH
| SMHB |
| $525.13 | -0.96% | 524.56/538.76 | $189,425.50 | ||
| 117 | QCOM
QualcommQCOM | QCOMB |
| $174.46 | -0.01% | 173.93/177.12 | $178,526.08 | ||
| 118 | MARA
MARA HoldingsMARA | MARA |
| $7.00 | -3.81% | 6.94/7.31 | $170,509.41 | ||
| 119 | FLY
| FLY |
| $18.16 | +3.44% | 17.29/18.39 | $164,424.44 | ||
| 120 | USO
| USO |
| $168.56 | +1.58% | 165.01/171.63 | $161,392.82 | Торговать | |
| 121 | GLW
CorningGLW | GLW |
| $122.32 | -2.08% | 122.02/126.09 | $159,303.18 | ||
| 122 | AMAT
| AMATB |
| $375.50 | -1.48% | 374.33/384.33 | $158,530.97 | ||
| 123 | NOK
NokiaNOK | NOK |
| $8.12 | -0.87% | 8.08/8.22 | $156,408.31 | Торговать | |
| 124 | ISRG
| ISRG |
| $455.81 | -0.08% | 450.92/462.79 | $153,235.03 | ||
| 125 | FLNC
Fluence EnergyFLNC | FLNC |
| $5.48 | -1.12% | 5.45/5.65 | $148,873.80 | Торговать | |
| 126 | RDW
RedwireRDW | RDW |
| $8.36 | +3.29% | 8.07/8.45 | $144,537.82 | ||
| 127 | ADI
| ADI |
| $392.73 | -0.05% | 388.63/398.73 | $142,781.23 | ||
| 128 | SHAZ
| SHAZ |
| $22.65 | -2.99% | 22.49/23.56 | $142,373.57 | — | |
| 129 | TTWO
| TTWO |
| $205.05 | -0.95% | 203.53/207.64 | $142,280.35 | ||
| 130 | ASML
ASML HoldingASML | ASML |
| $1,567.84 | -0.29% | 1,565.83/1,584.16 | $139,186.14 | ||
| 131 | NOW
ServiceNowNOW | NOW |
| $158.90 | +1.76% | 154.24/159.71 | $128,976.98 | ||
| 132 | MVLL
| MVLL |
| $25.23 | -1.82% | 24.86/26.19 | $128,103.31 | ||
| 133 | APLD
Applied DigitalAPLD | APLD |
| $18.15 | -2.49% | 18.03/18.80 | $126,604.99 | ||
| 134 | GILD
Gilead SciencesGILD | GILD |
| $156.43 | -0.25% | 155.50/157.68 | $118,903.58 | ||
| 135 | ALAB
Astera LabsALAB | ALAB |
| $255.20 | -3.01% | 253.61/265.02 | $118,337.09 | ||
| 136 | JPM
| JPM |
| $329.99 | -0.77% | 327.89/334.08 | $116,510.25 | ||
| 137 | HIMS
Hims & HersHIMS | HIMS |
| $27.54 | -2.17% | 27.36/28.74 | $114,918.90 | ||
| 138 | WEN
| WEN |
| $6.20 | -0.74% | 6.14/6.28 | $113,673.27 | — | |
| 139 | KLAC
KLAKLAC | KLAC |
| $144.32 | -2.69% | 144.02/149.22 | $111,120.79 | ||
| 140 | FLEX
FlexFLEX | FLEX |
| $75.81 | -0.95% | 75.51/77.51 | $107,155.94 | ||
| 141 | STX
| STX |
| $624.85 | -4.08% | 623.75/656.82 | $104,709.53 | ||
| 142 | APP
AppLovinAPP | APP |
| $258.83 | -1.48% | 258.15/265.07 | $103,377.53 | ||
| 143 | CSOPSAMSUNG2L |
| $5.86 | -1.69% | 5.82/6.06 | $100,205.59 | — | Торговать | |
| 144 | TLT |
| $81.58 | -0.01% | 81.20/81.82 | $99,760.90 | |||
| 145 | COST
CostcoCOST | COST |
| $1,003.71 | -0.55% | 998.31/1,010.67 | $98,141.97 | Торговать | |
| 146 | MCD
McDonald'sMCD | MCD |
| $248.67 | +0.11% | 247.11/249.39 | $97,058.65 | ||
| 147 | SMCI
| SMCIB |
| $32.78 | -2.80% | 32.62/34.06 | $95,218.94 | ||
| 148 | USAR
USA Rare EarthUSAR | USARB |
| $9.26 | -1.21% | 9.24/9.51 | $94,839.24 | ||
| 149 | TMF |
| $29.40 | -0.34% | 29.23/29.57 | $94,725.47 | — | Торговать | |
| 150 | GEV
GE VernovaGEV | GEV |
| $812.76 | -1.64% | 810.53/834.88 | $93,662.13 |
768 Токенизированные акции - страница
3 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.