Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д	Торговать
101	0427 HANMI Semiconductor Co., Ltd.042700	042700		$142.11	+0.48%	140.26/142.64	$127,630.35	—
102	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$544.70	+0.22%	542.35/545.58	$125,948.33	—	Торговать
103	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB		$15.54	-0.40%	15.29/15.97	$123,750.25
104	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$22.71	-0.88%	22.36/23.01	$114,170.83	—
105	FLEX FlexFLEX	FLEX		$75.65	-0.83%	75.15/77.37	$111,814.73
106	ADBE AdobeADBE	ADBE		$263.65	+0.12%	262.20/265.49	$111,702.72
107	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$29.45	+0.34%	29.22/29.53	$111,059.60	—	Торговать
108	ALAB Astera LabsALAB	ALAB		$256.05	+0.41%	253.35/264.71	$109,060.16
109	PANW Palo Alto NetworksPANW	PANW		$379.99	-0.21%	375.12/382.78	$108,683.32
110	FLNC Fluence EnergyFLNC	FLNC		$5.50	-0.83%	5.45/5.58	$104,227.59		Торговать
111	EWJ iShares MSCI Japan ETFEWJ	EWJ		$94.22	+0.00%	93.86/94.55	$103,347.17
112	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLL		$25.44	-0.10%	24.80/26.22	$102,843.91
113	TEM Tempus AITEM	TEM		$67.36	+0.21%	66.97/68.06	$101,177.70
114	ASTS AST SpaceMobileASTS	ASTS		$39.10	-0.99%	38.66/39.57	$99,640.30
115	XLE Energy Select Sector SPDR FundXLE	XLE		$69.86	+0.51%	69.10/70.29	$98,268.29	—	Торговать
116	COST CostcoCOST	COST		$1,001.11	-0.21%	998.31/1,007.67	$97,015.15		Торговать
117	APLD Applied DigitalAPLD	APLD		$18.14	-0.44%	18.01/18.44	$95,633.46
118	BSP Bending Spoons S.p.A.BSP	BSP		$44.34	-0.26%	44.25/44.66	$92,419.73	—
119	ANET Arista NetworksANET	ANET		$173.32	-0.13%	171.48/174.97	$92,300.79
120	FWDI Forward IndustriesFWDI	FWDI		$6.79	+0.52%	6.67/7.14	$92,001.62
121	BNC CEA Industries Inc.BNC	BNC		$5.50	+1.48%	5.24/5.63	$89,987.42	—
122	KLAC KLAKLAC	KLAC		$145.40	+0.05%	143.52/149.00	$89,805.19
123	TEAM AtlassianTEAM	TEAM		$228.40	+0.25%	223.50/229.25	$88,803.00
124	USO United States Oil FundUSO	USO		$168.01	-0.05%	167.01/172.65	$88,214.83		Торговать
125	MRK Merck & Co.MRK	MRK		$144.85	-0.06%	143.49/146.00	$88,162.69
126	XLU Utilities Select Sector SPDR FundXLU	XLU		$42.66	-0.77%	42.39/43.06	$88,029.77
127	AAL American AirlinesAAL	AAL		$12.08	+0.08%	11.90/12.15	$85,968.27
128	LLY Eli LillyLLY	LLY		$1,269.46	-0.62%	1,257.62/1,331.38	$82,721.95		Торговать
129	NCLD Roundhill Neocloud ETFNCLD	NCLD		$15.40	-1.79%	15.09/15.89	$82,653.28	—
130	CIEN CienaCIEN	CIEN		$317.24	-1.09%	314.46/326.79	$82,622.90
131	JPM JPMorgan ChaseJPM	JPM		$329.56	-0.10%	329.23/332.77	$80,262.40
132	NET CloudflareNET	NET		$324.77	-0.38%	320.60/328.50	$78,988.65
133	NVO Novo NordiskNVO	NVO		$38.53	+0.47%	37.94/39.10	$77,363.02
134	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$9.72	-0.24%	9.58/9.77	$73,653.70	—
135	STX Seagate TechnologySTX	STX		$625.52	-0.86%	621.50/633.29	$73,007.97
136	ARM Arm HoldingsARM	ARM		$210.04	-0.01%	208.26/211.81	$72,034.30
137	WEN The Wendy's CompanyWEN	WEN		$6.21	-0.09%	6.15/6.24	$71,818.32	—	Торговать
138	APP AppLovinAPP	APP		$259.93	+0.15%	257.64/260.57	$69,716.27
139	AMAT Applied MaterialsAMAT	AMAT		$376.83	-0.14%	374.04/383.79	$65,824.96
140	TTWO Take-Two InteractiveTTWO	TTWO		$204.45	-0.33%	204.17/205.62	$65,015.45
141	GPRO GoPro, Inc.GPRO	GPRO		$1.01	-0.06%	1.00/1.02	$64,053.03	—
142	TER TeradyneTER	TER		$307.37	+0.05%	304.13/315.37	$59,651.66
143	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$81.58	+0.02%	81.27/81.86	$58,602.69
144	RDW RedwireRDW	RDW		$8.40	+0.15%	8.15/8.48	$58,452.50
145	IWM iShares Russell 2000 ETFIWM	IWM		$276.87	+0.37%	274.82/277.06	$57,464.79
146	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$833.65	+0.29%	824.94/834.87	$56,647.34	—
147	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$31.10	+0.48%	30.76/31.27	$56,604.85	—	Торговать
148	BX BlackstoneBX	BX		$118.58	+0.58%	116.00/119.51	$55,423.93
149	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$19.44	+0.08%	19.29/19.62	$53,757.34		Торговать
150	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$80.71	+0.36%	79.30/82.30	$53,647.13	—	Торговать

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.