Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.8B
Top-Gewinner 24h
2513
2513
+12.61%
Top-Verlierer 24h
FICO
FICO
-11.69%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d | Handeln |
|---|---|---|---|---|---|---|---|---|---|
| 101 | ALAB
Astera LabsALAB | ALAB |
| $261.18 | +1.66% | 249.66/268.38 | $467,725.14 | ||
| 102 | FLEX
FlexFLEX | FLEX |
| $77.99 | +1.80% | 75.91/80.67 | $465,052.73 | ||
| 103 | AMAT
| AMAT |
| $385.08 | +1.87% | 373.98/394.25 | $455,231.09 | ||
| 104 | IWM
| IWM |
| $277.84 | +0.34% | 276.27/279.57 | $451,036.94 | ||
| 105 | MVLL
| MVLL |
| $26.56 | +4.97% | 24.60/27.91 | $450,968.20 | ||
| 106 | RIOT
Riot PlatformsRIOT | RIOT |
| $12.70 | +2.59% | 11.82/13.18 | $431,538.29 | ||
| 107 | NET
CloudflareNET | NET |
| $332.08 | +2.19% | 316.00/336.31 | $425,072.47 | ||
| 108 | NU
| NU |
| $12.76 | -2.97% | 11.11/13.46 | $415,295.73 | ||
| 109 | SOXX
| SOXX |
| $493.34 | +2.46% | 476.75/500.58 | $408,047.91 | ||
| 110 | ARKK
| ARKK |
| $82.23 | +0.02% | 81.28/83.48 | $405,978.89 | ||
| 111 | CRM
SalesforceCRM | CRM |
| $248.21 | -0.66% | 243.31/254.93 | $384,969.55 | ||
| 112 | DJT
| DJT |
| $6.15 | -3.39% | 6.05/6.40 | $380,181.37 | ||
| 113 | SMH
| SMHB |
| $542.39 | +2.57% | 525.15/550.50 | $376,851.22 | ||
| 114 | FWDI
| FWDI |
| $6.58 | -1.74% | 6.46/6.84 | $373,664.88 | ||
| 115 | BNC
| BNC |
| $5.36 | -2.67% | 5.21/5.63 | $367,232.25 | — | |
| 116 | SMIC |
| $5.93 | +0.51% | 5.84/6.10 | $363,009.58 | — | ||
| 117 | APLD
Applied DigitalAPLD | APLD |
| $18.08 | +0.50% | 17.56/19.15 | $356,846.64 | ||
| 118 | MARA
MARA HoldingsMARA | MARA |
| $6.91 | -0.49% | 6.63/7.15 | $356,734.87 | Handeln | |
| 119 | CRWD
| CRWD |
| $260.45 | +0.94% | 254.61/264.73 | $352,589.03 | ||
| 120 | CSOPSAMSUNG2L |
| $6.37 | +6.43% | 5.86/6.59 | $349,884.64 | — | Handeln | |
| 121 | 0427
| 042700 |
| $144.68 | +3.17% | 137.92/146.30 | $336,183.61 | — | |
| 122 | TTMI
TTM TechnologiesTTMI | TTMI |
| $85.83 | +7.40% | 78.34/89.19 | $335,502.77 | Handeln | |
| 123 | FLY
| FLY |
| $18.31 | -0.18% | 17.73/18.98 | $326,031.98 | ||
| 124 | IBIT
| IBIT |
| $44.99 | -0.66% | 44.89/45.68 | $305,921.17 | ||
| 125 | JD
JD.comJD | JD |
| $25.31 | -0.47% | 25.10/25.63 | $305,512.85 | ||
| 126 | TMF |
| $29.88 | +0.54% | 29.34/29.95 | $299,582.08 | — | ||
| 127 | SHAZ
| SHAZ |
| $23.55 | +5.30% | 21.29/24.63 | $296,092.86 | — | |
| 128 | NOW
ServiceNowNOW | NOW |
| $157.62 | -0.91% | 155.09/160.46 | $294,063.01 | ||
| 129 | MELI
MercadoLibreMELI | MELI |
| $1,667.43 | -1.48% | 1,533.02/1,698.38 | $291,923.43 | ||
| 130 | TER
TeradyneTER | TER |
| $308.28 | -0.20% | 305.32/320.91 | $275,371.20 | ||
| 131 | ASML
ASML HoldingASML | ASML |
| $1,586.27 | +0.90% | 1,564.50/1,613.31 | $272,273.46 | ||
| 132 | APP
AppLovinAPP | APP |
| $260.85 | -0.25% | 256.04/264.42 | $271,751.69 | ||
| 133 | TEM
Tempus AITEM | TEM |
| $67.20 | +0.04% | 64.31/68.14 | $271,405.84 | ||
| 134 | LRCX
Lam ResearchLRCX | LRCX |
| $237.23 | +2.84% | 227.80/241.74 | $269,308.01 | ||
| 135 | STX
| STX |
| $649.80 | +2.63% | 622.20/666.64 | $269,229.34 | ||
| 136 | DDOG
DatadogDDOG | DDOG |
| $280.13 | +3.92% | 267.84/284.87 | $264,427.62 | ||
| 137 | CVX
ChevronCVX | CVX |
| $232.75 | -0.41% | 230.43/234.49 | $261,941.76 | ||
| 138 | SMCI
| SMCI |
| $32.91 | -0.45% | 32.32/33.59 | $260,510.37 | ||
| 139 | ADBE
AdobeADBE | ADBE |
| $257.31 | -2.82% | 254.06/265.71 | $260,427.30 | ||
| 140 | TXN
| TXN |
| $296.43 | +4.08% | 283.44/300.00 | $256,203.12 | ||
| 141 | FLNC
Fluence EnergyFLNC | FLNC |
| $5.55 | -0.18% | 5.33/5.67 | $249,282.60 | Handeln | |
| 142 | GME
GameStopGME | GMEB |
| $23.72 | -4.33% | 23.40/25.01 | $245,607.52 | ||
| 143 | ADI
| ADI |
| $408.41 | +3.99% | 391.84/411.98 | $243,904.23 | ||
| 144 | LLY
Eli LillyLLY | LLY |
| $1,283.10 | +0.21% | 1,269.88/1,331.38 | $225,187.78 | ||
| 145 | FUTU
Futu HoldingsFUTU | FUTU |
| $101.32 | +1.35% | 98.41/102.68 | $213,325.11 | ||
| 146 | MCD
McDonald'sMCD | MCD |
| $250.95 | +0.71% | 247.98/253.65 | $211,494.59 | Handeln | |
| 147 | EWT
| EWT |
| $105.47 | +1.20% | 104.01/107.09 | $211,063.58 | — | |
| 148 | GEV
GE VernovaGEV | GEV |
| $860.49 | +5.28% | 811.83/865.49 | $210,165.07 | ||
| 149 | GPRO
GoPro, Inc.GPRO | GPRO |
| $1.02 | +1.04% | 0.9830/1.04 | $199,376.85 | — | |
| 150 | USAR
USA Rare EarthUSAR | USAR |
| $8.95 | -3.88% | 8.86/9.45 | $198,282.14 |
768 Tokenisierte Aktien - Seite
3 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.