Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d	Handeln
101	XOM ExxonMobilXOM	XOM		$163.75	+0.20%	161.16/165.34	$536,086.93
102	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$50.38	-8.10%	48.68/55.98	$528,622.33	—
103	TXN Texas InstrumentsTXN	TXN		$283.53	+0.81%	278.68/288.23	$522,009.07
104	TSM Taiwan Semiconductor (TSMC)TSM	TSM		$459.19	+0.28%	453.89/462.98	$460,811.83
105	NOW ServiceNowNOW	NOW		$138.09	+2.60%	132.81/140.75	$458,553.17
106	BSP Bending Spoons S.p.A.BSP	BSP		$32.82	-1.34%	31.82/33.70	$441,671.04	—
107	TTWO Take-Two InteractiveTTWO	TTWO		$204.30	-1.94%	200.52/210.42	$421,450.20
108	SMCI Super Micro ComputerSMCI	SMCI		$42.09	+1.99%	40.18/42.21	$411,972.28
109	ALAB Astera LabsALAB	ALAB		$349.52	-2.55%	331.98/371.44	$407,860.03
110	ADBE AdobeADBE	ADBE		$241.71	+0.49%	238.12/248.59	$401,986.38
111	QCOM QualcommQCOM	QCOM		$183.10	-0.94%	181.64/189.32	$400,618.86
112	XBI SPDR S&P Biotech ETFXBI	XBI		$155.30	-1.79%	154.42/159.03	$366,086.74
113	VRT Vertiv HoldingsVRT	VRT		$247.02	+0.74%	239.28/249.76	$348,965.31
114	AEHR Aehr Test SystemsAEHR	AEHR		$102.31	+1.75%	98.14/104.96	$346,725.29
115	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH		$9.77	-3.14%	9.64/10.46	$344,269.42	—
116	ASML ASML HoldingASML	ASML		$1,816.09	-0.15%	1,793.30/1,853.40	$339,040.24
117	SECZ Securitize Corp.SECZ	SECZ		$13.88	-6.54%	13.45/15.12	$332,013.23	—
118	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$5.36	+3.51%	5.07/5.48	$331,052.76	—	Handeln
119	USAR USA Rare EarthUSAR	USARB		$13.86	-2.85%	13.49/14.41	$331,034.45
120	GPRO GoPro, Inc.GPRO	GPRO		$1.33	+3.24%	1.27/1.34	$318,175.49	—	Handeln
121	MCD McDonald'sMCD	MCD		$232.90	-0.08%	229.69/237.40	$313,754.32
122	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$9.06	-0.31%	8.90/9.25	$309,880.03	—	Handeln
123	AMC AMC EntertainmentAMC	AMC		$2.78	-7.57%	2.70/3.02	$295,912.55
124	LRCX Lam ResearchLRCX	LRCX		$343.19	+3.40%	330.76/344.89	$288,195.71
125	FLNC Fluence EnergyFLNC	FLNCB		$7.64	-1.78%	7.46/7.87	$287,077.15
126	BAC Bank of AmericaBAC	BAC		$53.94	-1.68%	53.12/54.86	$282,161.22
127	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$121.44	+1.55%	116.40/122.20	$265,987.60	—	Handeln
128	GEV GE VernovaGEV	GEV		$986.42	+3.27%	944.56/1,003.78	$263,146.41		Handeln
129	ARKK ARK Innovation ETFARKK	ARKK		$89.08	-0.58%	88.46/90.24	$257,006.66
130	GME GameStopGME	GME		$24.31	-1.66%	23.99/25.09	$237,039.21
131	SONY SonySONY	SONY		$23.55	-1.32%	23.28/23.95	$219,111.37
132	URNM Sprott Uranium Miners ETFURNM	URNM		$47.49	-0.68%	46.57/48.48	$188,075.89		Handeln
133	STX Seagate TechnologySTX	STX		$944.44	+2.36%	896.27/951.33	$187,258.21
134	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L		$10.44	+3.56%	9.86/10.50	$184,926.19	—	Handeln
135	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$37.53	-0.09%	36.59/37.83	$182,906.61
136	SMH VanEck Semiconductor ETFSMH	SMHB		$620.01	+1.33%	608.00/625.51	$181,806.96
137	TEAM AtlassianTEAM	TEAM		$190.27	+5.81%	176.00/191.33	$175,672.94
138	OKLO OkloOKLO	OKLO		$36.30	-3.62%	36.03/38.42	$174,276.13		Handeln
139	TEM Tempus AITEM	TEM		$76.72	-6.55%	75.92/83.36	$172,315.02
140	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$501.14	+0.32%	495.02/503.01	$161,212.34	—	Handeln
141	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$21.80	-3.25%	21.64/22.59	$157,900.94		Handeln
142	HPE Hewlett Packard EnterpriseHPE	HPE		$65.16	+0.81%	61.84/66.02	$155,779.22
143	1810 Xiaomi Corporation1810	01810		$3.10	-4.20%	3.05/3.25	$153,335.68	—
144	RIOT Riot PlatformsRIOT	RIOT		$19.76	-3.15%	18.76/20.87	$143,887.94		Handeln
145	COST CostcoCOST	COST		$915.11	+0.26%	905.00/924.00	$139,299.03		Handeln
146	UBER UberUBER	UBER		$68.16	-1.06%	67.32/69.24	$134,687.61
147	IWM iShares Russell 2000 ETFIWM	IWM		$279.60	+0.45%	275.62/280.60	$133,891.61
148	JPM JPMorgan ChaseJPM	JPM		$334.07	+0.46%	326.24/334.15	$132,867.75
149	BOT Robostrategy, Inc.BOT	BOT		$27.28	+2.39%	26.29/27.58	$129,474.68	—
150	NET CloudflareNET	NET		$351.62	+0.69%	341.33/354.47	$128,741.81		Handeln

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.