Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d	Handeln
101	SECZ Securitize Corp.SECZ	SECZ		$12.95	-7.62%	12.54/14.74	$410,384.83	—
102	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$14.13	-2.94%	14.03/14.86	$406,285.95		Handeln
103	IONQ IonQIONQ	IONQ		$44.00	-0.51%	43.15/45.34	$393,147.21
104	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH		$11.04	+12.78%	9.73/11.20	$385,079.20	—
105	CIEN CienaCIEN	CIEN		$391.69	+2.77%	377.18/395.96	$367,086.42
106	VST VistraVST	VST		$144.30	+2.72%	135.22/144.70	$339,914.29
107	FWDI Forward IndustriesFWDI	FWDI		$8.13	-0.54%	7.90/8.63	$338,429.53
108	GLW CorningGLW	GLW		$163.77	+1.49%	159.43/165.25	$338,238.61
109	ONDS Ondas HoldingsONDS	ONDS		$7.29	+1.40%	7.13/7.43	$335,342.78
110	GME GameStopGME	GMEB		$25.34	+4.01%	23.88/25.61	$331,822.81
111	FLNC Fluence EnergyFLNC	FLNCB		$7.58	-0.96%	7.44/7.90	$327,287.49
112	BSP Bending Spoons S.p.A.BSP	BSP		$32.10	-2.65%	31.58/33.10	$321,844.81	—
113	JNJ Johnson & JohnsonJNJ	JNJ		$258.96	-0.77%	254.18/262.78	$314,438.43
114	VRT Vertiv HoldingsVRT	VRT		$252.56	+1.94%	247.56/255.11	$307,942.06
115	CGNX CognexCGNX	CGNX		$65.24	+5.18%	61.84/66.16	$301,823.87		Handeln
116	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$38.60	+2.23%	37.74/39.72	$300,668.67	—	Handeln
117	ASML ASML HoldingASML	ASML		$1,863.38	+2.31%	1,818.10/1,873.50	$299,630.10		Handeln
118	TXN Texas InstrumentsTXN	TXN		$292.87	+3.56%	282.79/296.72	$290,690.28
119	AEHR Aehr Test SystemsAEHR	AEHR		$107.24	+4.94%	101.66/109.77	$282,573.17		Handeln
120	BOT Robostrategy, Inc.BOT	BOT		$29.03	+6.81%	27.07/29.51	$281,056.66	—
121	INFQ InfleqtionINFQ	INFQ		$13.27	-1.40%	13.05/13.80	$280,540.00
122	IBM IBMIBM	IBMB		$222.61	-1.83%	221.63/227.87	$272,182.08
123	HPE Hewlett Packard EnterpriseHPE	HPE		$69.65	+6.33%	65.39/70.29	$266,967.76
124	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$51.24	+1.36%	50.46/53.47	$258,586.30	—
125	SDGR Schrödinger, Inc.SDGR	SDGR		$30.10	-1.86%	29.40/30.95	$227,686.81	—
126	USAR USA Rare EarthUSAR	USARB		$13.69	-1.35%	13.54/14.21	$226,536.15
127	OKLO OkloOKLO	OKLO		$36.13	-0.96%	35.20/37.50	$226,509.06		Handeln
128	ALAB Astera LabsALAB	ALAB		$349.00	-0.19%	342.82/363.84	$217,494.50
129	USO United States Oil FundUSO	USO		$145.29	-2.33%	140.20/148.76	$206,374.27		Handeln
130	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$38.30	+2.15%	36.86/38.64	$203,609.09		Handeln
131	ZS ZscalerZS	ZS		$196.75	-1.71%	195.11/201.79	$201,561.35
132	CSCO Cisco SystemsCSCO	CSCO		$111.87	+2.76%	108.74/112.43	$199,269.61
133	JPM JPMorgan ChaseJPM	JPM		$332.55	-0.57%	329.30/336.24	$194,831.08
134	ADBE AdobeADBE	ADBE		$237.72	-1.92%	235.59/244.39	$194,810.29
135	AMC AMC EntertainmentAMC	AMC		$2.78	+0.44%	2.71/2.88	$177,933.29		Handeln
136	GEV GE VernovaGEV	GEV		$986.58	-0.23%	961.15/1,004.20	$172,115.48		Handeln
137	IWM iShares Russell 2000 ETFIWM	IWM		$281.75	+0.50%	280.12/283.71	$170,727.14
138	MARA MARA HoldingsMARA	MARA		$11.29	-1.25%	11.05/12.24	$167,694.27
139	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$22.19	+3.77%	21.35/22.20	$163,730.95
140	SMIC Semiconductor Manufacturing International CorporationSMIC	SMIC		$7.76	+0.00%	7.67/7.84	$160,945.13	—
141	ARKK ARK Innovation ETFARKK	ARKK		$89.73	+0.67%	88.98/91.61	$160,121.98
142	EWJ iShares MSCI Japan ETFEWJ	EWJ		$98.78	+1.31%	97.48/99.20	$159,380.74
143	BNC CEA Industries Inc.BNC	BNC		$5.96	-1.93%	5.83/6.29	$149,016.92	—
144	MCD McDonald'sMCD	MCD		$234.26	+0.38%	231.16/234.61	$146,053.75
145	NOW ServiceNowNOW	NOW		$134.46	-2.67%	133.47/140.38	$141,583.91
146	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$5.37	-0.46%	5.35/5.53	$141,233.09	—	Handeln
147	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$120.53	-1.49%	119.95/124.39	$137,809.18	—	Handeln
148	PYPL PayPalPYPL	PYPLB		$52.95	-0.37%	52.55/53.70	$128,197.07
149	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$5.53	-9.49%	5.37/6.53	$127,120.96
150	SOXX iShares Semiconductor ETFSOXX	SOXX		$588.59	+1.85%	577.91/595.01	$125,766.95

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.