トークン化株式

仮想通貨取引所(BinanceとBitget)で24時間365日取引されるトークン化された米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど、実際の株式で1:1に裏付けられています。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間
101	SOFI SoFi TechnologiesSOFI	SOFI	Bybit	$17.00	-0.18%	16.83/17.52	$643,255.33
102	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ	Bybit	$55.45	-2.05%	54.60/58.89	$629,029.32	—
103	IWM iShares Russell 2000 ETFIWM	IWM	Bybit	$285.52	+0.55%	283.88/286.61	$580,176.52
104	FLEX FlexFLEX	FLEX	Bybit	$108.78	+1.26%	107.25/112.35	$567,782.45
105	ASTS AST SpaceMobileASTS	ASTS	Bybit	$61.36	+4.60%	58.60/62.09	$557,468.93
106	GLW CorningGLW	GLWB	Binance	$156.31	+3.82%	150.41/157.04	$554,770.36
107	AMAT Applied MaterialsAMAT	AMAT	Bybit	$455.93	+3.71%	439.21/461.30	$543,546.55
108	ALAB Astera LabsALAB	ALAB	Bybit	$324.74	+8.41%	299.16/327.21	$496,951.49
109	INTU IntuitINTU	INTU	Bybit	$300.46	-0.87%	295.11/306.70	$476,967.49
110	TSM Taiwan Semiconductor (TSMC)TSM	TSM	Bybit	$438.62	+1.48%	430.89/441.80	$455,235.75
111	NOK NokiaNOK	NOKB	Binance	$10.70	+1.04%	10.48/11.14	$450,221.47
112	GME GameStopGME	GMEB	Binance	$22.88	+2.27%	22.29/23.56	$447,275.56
113	USAR USA Rare EarthUSAR	USAR	Bybit	$16.70	+7.23%	15.55/16.90	$443,658.50
114	IBM IBMIBM	IBM	Bybit	$230.49	-0.34%	230.06/234.70	$368,791.58
115	VRT Vertiv HoldingsVRT	VRT	Bybit	$250.94	+1.68%	246.68/257.36	$362,633.98
116	FLNC Fluence EnergyFLNC	FLNCB	Binance	$7.29	+0.11%	7.12/7.51	$352,408.68
117	ONDS Ondas HoldingsONDS	ONDS	Bybit	$7.57	+1.93%	7.42/7.67	$319,413.51
118	POET POET TechnologiesPOET	POET	Bybit	$8.16	+2.99%	7.79/8.24	$318,212.22
119	XBI SPDR S&P Biotech ETFXBI	XBI	Bybit	$158.84	+2.05%	155.65/159.04	$291,685.42
120	JD JD.comJD	JD	Bybit	$26.97	+0.15%	26.64/27.65	$285,609.95
121	CLSK CleanSpark, Inc.CLSK	CLSK	Bybit	$14.96	+4.47%	14.32/15.43	$274,320.29	—
122	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY	Bybit	$17.28	-4.16%	17.07/18.43	$271,806.97
123	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ	Bybit	$35.97	-5.82%	35.89/38.21	$261,884.97
124	GPRO GoPro, Inc.GPRO	GPRO	Bybit	$1.35	+4.99%	1.28/1.36	$261,020.29	—
125	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL	Bybit	$6.87	+10.99%	6.19/7.18	$253,665.93
126	BOT Robostrategy, Inc.BOT	BOT	Bybit	$29.98	+4.02%	28.71/30.75	$250,159.68	—
127	ASML ASML HoldingASML	ASML	Bybit	$1,682.94	+0.80%	1,667.87/1,719.99	$247,663.27
128	PANW Palo Alto NetworksPANW	PANW	Bybit	$369.55	+1.49%	357.59/371.50	$243,125.81
129	SOXX iShares Semiconductor ETFSOXX	SOXX	Bybit	$550.34	+4.12%	527.90/558.94	$238,748.63
130	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR	Bybit	$24.31	+1.17%	23.53/24.49	$237,261.59
131	BAC Bank of AmericaBAC	BAC	Bybit	$57.65	-1.11%	56.65/58.52	$224,519.49
132	IONQ IonQIONQ	IONQ	Bybit	$40.58	+4.16%	38.78/40.81	$220,966.90
133	IBIT iShares Bitcoin TrustIBIT	IBIT	Bybit	$48.01	+5.26%	45.54/48.62	$196,939.01
134	EWT iShares MSCI Taiwan ETFEWT	EWT	Bybit	$114.32	+3.52%	110.04/114.53	$196,302.80	—
135	ANET Arista NetworksANET	ANET	Bybit	$202.46	+0.40%	198.79/205.49	$190,450.40
136	NOKI Nokia OyjNOKIA	NOKIA	Bybit	$10.73	+1.04%	10.61/11.16	$179,533.15	—
137	FLY Firefly AerospaceFLY	FLY	Bybit	$22.15	+6.13%	20.78/22.79	$175,564.38
138	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL	Bybit	$288.74	+2.10%	281.38/289.00	$175,102.16	—
139	SHEI SheinSHEIN	SHEIN	Bybit	$4.76	-1.86%	4.73/4.94	$168,211.25	—
140	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT	Bybit	$82.11	+1.36%	79.77/84.25	$166,603.23
141	TTWO Take-Two InteractiveTTWO	TTWO	Bybit	$207.46	-0.10%	204.00/208.03	$165,847.72
142	XLE Energy Select Sector SPDR FundXLE	XLE	Bybit	$62.74	-2.35%	62.68/65.57	$157,863.58	—
143	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL	Bybit	$35.10	+1.77%	34.43/36.57	$154,916.00	—
144	ADI Analog DevicesADI	ADI	Bybit	$374.23	+0.96%	370.11/381.99	$143,992.77
145	XLP Consumer Staples Select Sector SPDR FundXLP	XLP	Bybit	$82.00	-1.11%	81.96/83.36	$143,895.21	—
146	CAT Caterpillar Inc.CAT	CAT	Bybit	$815.47	+1.12%	805.13/832.77	$142,918.65	—
147	COST CostcoCOST	COST	Bybit	$891.04	-0.59%	885.50/899.35	$140,292.04
148	ADBE AdobeADBE	ADBE	Bybit	$248.46	+0.47%	244.23/251.70	$134,542.89
149	TZA Direxion Daily Small Cap Bear 3X SharesTZA	TZA	Bybit	$44.16	-1.60%	43.70/45.17	$129,648.67
150	MARA MARA HoldingsMARA	MARA	Bybit	$13.39	+0.98%	13.23/14.03	$128,869.24

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。