トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
101	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L		$6.01	+0.45%	5.82/6.10	$269,346.25	—	取引
102	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB		$16.33	+3.64%	15.36/16.60	$256,635.54
103	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLL		$26.14	+1.87%	24.69/26.70	$249,612.79
104	FLY Firefly AerospaceFLY	FLY		$18.33	-0.63%	17.95/18.74	$242,469.84
105	FLEX FlexFLEX	FLEX		$77.65	+1.94%	75.66/78.39	$240,403.79
106	SONY SonySONY	SONY		$26.27	+0.58%	26.00/26.57	$232,111.30
107	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$10.23	+5.10%	9.64/10.27	$227,545.79	—	取引
108	NVO Novo NordiskNVO	NVO		$39.05	+1.19%	38.44/39.65	$225,491.05
109	XOM ExxonMobilXOM	XOM		$181.05	-1.82%	180.21/184.81	$217,824.07
110	ADI Analog DevicesADI	ADI		$398.75	+1.28%	388.85/400.05	$217,240.99
111	TEM Tempus AITEM	TEM		$67.57	+0.01%	66.80/68.73	$213,371.06
112	AMAT Applied MaterialsAMAT	AMAT		$383.53	+1.63%	373.01/386.94	$203,655.65
113	URNM Sprott Uranium Miners ETFURNM	URNM		$42.27	+1.78%	41.34/42.65	$202,931.34		取引
114	NOW ServiceNowNOW	NOW		$158.95	-0.04%	157.68/160.46	$198,130.58
115	ASTS AST SpaceMobileASTS	ASTS		$39.69	+1.22%	38.80/40.47	$193,102.45
116	LRCX Lam ResearchLRCX	LRCX		$234.76	+1.96%	227.10/236.13	$179,889.92
117	ASML ASML HoldingASML	ASMLB		$1,595.13	+1.07%	1,562.06/1,602.07	$179,212.96
118	MELI MercadoLibreMELI	MELI		$1,553.83	-14.91%	1,521.54/1,837.28	$177,499.79
119	NCLD Roundhill Neocloud ETFNCLD	NCLD		$15.09	-2.01%	14.68/15.56	$176,291.31	—
120	FWDI Forward IndustriesFWDI	FWDI		$6.75	-0.82%	6.60/6.91	$176,240.04
121	0053 Hyundai Motor Company005380	HYUNDAI		$218.60	-0.83%	215.49/222.62	$174,568.86	—	取引
122	VST VistraVST	VST		$141.52	+1.15%	138.30/143.19	$174,288.99		取引
123	BNC CEA Industries Inc.BNC	BNC		$5.57	-0.11%	5.40/5.59	$169,365.12	—
124	MOON Moonshot AIMOONSHOT	MOONSHOT		$64.33	-1.35%	63.40/65.46	$169,027.08	—	取引
125	0354 NAVER Corporation035420	035420		$131.59	+1.00%	129.17/133.31	$168,344.07	—
126	NET CloudflareNET	NET		$327.90	+0.74%	322.56/334.20	$163,344.58		取引
127	TER TeradyneTER	TER		$316.48	+2.86%	305.19/318.00	$158,175.19
128	TTWO Take-Two InteractiveTTWO	TTWO		$204.00	-0.32%	202.54/205.86	$153,855.89
129	IWM iShares Russell 2000 ETFIWM	IWM		$276.47	+0.01%	275.75/277.36	$143,259.49
130	ANET Arista NetworksANET	ANET		$175.17	+1.07%	170.50/175.98	$142,510.53
131	BSP Bending Spoons S.p.A.BSP	BSP		$43.79	-1.66%	43.63/45.77	$139,094.03	—
132	9992 Pop Mart International Group Limited9992	POPMART		$16.94	+1.93%	16.58/17.11	$138,797.19	—	取引
133	JPM JPMorgan ChaseJPM	JPM		$334.14	+1.27%	329.66/334.40	$137,299.20
134	APLD Applied DigitalAPLD	APLD		$18.01	-1.08%	17.57/18.46	$135,447.03
135	0427 HANMI Semiconductor Co., Ltd.042700	042700		$138.61	-2.56%	138.51/143.41	$128,968.73	—
136	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$81.77	+0.18%	81.36/81.96	$128,429.73
137	FLNC Fluence EnergyFLNC	FLNC		$5.63	+1.78%	5.49/5.65	$125,590.78		取引
138	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$81.16	-0.12%	78.44/83.02	$123,873.70	—	取引
139	EWJ iShares MSCI Japan ETFEWJ	EWJ		$94.63	+0.42%	93.99/95.25	$123,477.06		取引
140	1810 Xiaomi Corporation1810	XIAOMI		$3.40	+0.30%	3.34/3.43	$119,873.12	—	取引
141	SMH VanEck Semiconductor ETFSMH	SMHB		$534.86	+1.13%	523.76/540.81	$115,066.05
142	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$23.07	+1.11%	21.87/23.68	$113,570.34	—
143	FUTU Futu HoldingsFUTU	FUTU		$101.21	+1.52%	99.01/101.63	$113,091.12
144	CIFR Cipher DigitalCIFR	CIFR		$7.75	-1.15%	7.54/8.25	$112,653.13
145	6039 GigaDevice Semiconductor Inc.603986	03986		$42.09	-4.49%	41.53/44.98	$106,916.00	—
146	CIEN CienaCIEN	CIEN		$327.56	+2.61%	315.16/329.51	$106,066.51
147	BB BlackBerryBB	BB		$9.03	+1.10%	8.85/9.05	$105,686.14		取引
148	KLAC KLAKLAC	KLAC		$148.32	+1.77%	144.40/150.11	$105,296.63
149	STX Seagate TechnologySTX	STX		$644.56	+2.52%	622.30/646.18	$102,853.81
150	MCD McDonald'sMCD	MCD		$248.22	-0.31%	247.28/250.65	$102,806.07		取引

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。