Токенізовані акції

Ціни в реальному часі на токенізовані американські акції та ETF, що торгуються цілодобово на криптобіржах (Binance і Bitget) — Apple, Tesla, NVIDIA та інші, забезпечені 1:1 реальними акціями.

#	Акція	Токен	Біржа	Ціна	% за 24г	Мін. / Макс. за 24г	Об'єм за 24г	7д
101	SOXX iShares Semiconductor ETFSOXX	SOXX	Bybit	$554.76	+4.54%	529.78/558.94	$511,602.70
102	TSM Taiwan Semiconductor (TSMC)TSM	TSM	Bybit	$442.61	+2.43%	430.89/443.38	$510,320.20
103	IBM IBMIBM	IBM	Bybit	$228.53	-1.26%	228.20/234.68	$465,302.46
104	FLNC Fluence EnergyFLNC	FLNCB	Binance	$7.29	+0.16%	7.12/7.51	$425,934.44
105	NVO Novo NordiskNVO	NVO	Bybit	$39.65	-7.01%	39.43/43.72	$413,015.29
106	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL	Bybit	$293.95	+3.82%	281.38/295.04	$401,919.80	—
107	ON ON SemiconductorON	ON	Bybit	$71.01	-1.38%	68.60/72.56	$400,182.58
108	POET POET TechnologiesPOET	POET	Bybit	$8.57	+8.03%	7.80/8.68	$373,426.25
109	OUST Ouster, Inc.OUST	OUST	Bybit	$38.45	+8.28%	35.19/38.45	$366,726.25	—
110	TER TeradyneTER	TER	Bybit	$379.41	+3.26%	357.56/383.92	$356,419.15
111	ONDS Ondas HoldingsONDS	ONDS	Bybit	$7.39	-1.15%	7.37/7.67	$349,166.31
112	INTU IntuitINTU	INTU	Bybit	$302.70	-0.25%	295.46/306.70	$329,102.25
113	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY	Bybit	$17.44	-3.91%	17.11/18.26	$318,064.01
114	GPRO GoPro, Inc.GPRO	GPRO	Bybit	$1.31	+1.38%	1.29/1.38	$298,196.73	—
115	CLSK CleanSpark, Inc.CLSK	CLSK	Bybit	$14.99	+3.88%	14.33/15.43	$295,795.05	—
116	BOT Robostrategy, Inc.BOT	BOT	Bybit	$30.27	+5.03%	28.82/30.75	$282,804.50	—
117	IONQ IonQIONQ	IONQ	Bybit	$40.64	+4.45%	38.83/40.81	$282,423.36
118	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR	Bybit	$24.49	+1.32%	24.03/24.52	$281,282.18
119	PANW Palo Alto NetworksPANW	PANW	Bybit	$369.30	+1.22%	358.82/374.44	$280,861.00
120	QNT QuantinuumQNT	QNT	Bybit	$51.80	-0.26%	51.57/53.92	$271,061.63
121	XLE Energy Select Sector SPDR FundXLE	XLE	Bybit	$62.78	-2.26%	62.28/65.57	$265,183.30	—
122	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL	Bybit	$6.82	+8.60%	6.23/7.16	$263,265.20
123	TEM Tempus AITEM	TEM	Bybit	$78.19	-0.84%	77.22/80.61	$254,560.18
124	BAC Bank of AmericaBAC	BAC	Bybit	$57.95	-0.91%	56.65/58.52	$233,656.08
125	XBI SPDR S&P Biotech ETFXBI	XBI	Bybit	$157.68	+0.93%	155.97/159.47	$231,353.54
126	ASML ASML HoldingASML	ASML	Bybit	$1,712.00	+2.20%	1,667.87/1,719.99	$229,399.79
127	TTWO Take-Two InteractiveTTWO	TTWO	Bybit	$208.81	+0.54%	204.69/210.45	$217,156.50
128	FLY Firefly AerospaceFLY	FLY	Bybit	$22.97	+10.01%	20.79/23.00	$216,900.31
129	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH	Bybit	$10.50	+0.49%	10.40/11.12	$212,020.60	—
130	AEHR Aehr Test SystemsAEHR	AEHR	Bybit	$96.91	+2.62%	93.67/99.66	$210,449.07
131	MNST Monster BeverageMNST	MNST	Bybit	$44.62	+0.36%	43.98/44.77	$205,584.76
132	CAT Caterpillar Inc.CAT	CAT	Bybit	$819.56	+1.37%	805.13/832.77	$203,239.62	—
133	EWT iShares MSCI Taiwan ETFEWT	EWT	Bybit	$115.28	+4.17%	110.04/115.36	$200,576.06	—
134	ISRG Intuitive SurgicalISRG	ISRG	Bybit	$398.61	+1.36%	390.99/399.86	$193,651.15
135	COST CostcoCOST	COST	Bybit	$897.05	-0.02%	887.51/899.35	$188,203.97
136	NOKI Nokia OyjNOKIA	NOKIA	Bybit	$10.95	+2.42%	10.61/11.16	$186,889.23	—
137	DJT Trump Media & TechnologyDJT	DJTB	Binance	$9.21	+3.36%	8.85/9.33	$186,786.96
138	HPE Hewlett Packard EnterpriseHPE	HPE	Bybit	$61.54	+2.28%	59.95/63.79	$179,869.52
139	XLP Consumer Staples Select Sector SPDR FundXLP	XLP	Bybit	$82.25	-0.57%	81.75/83.08	$176,743.94	—
140	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL	Bybit	$36.55	+5.82%	34.54/36.57	$161,227.66	—
141	SHEI SheinSHEIN	SHEIN	Bybit	$4.78	-1.04%	4.73/4.94	$154,670.66	—
142	TEAM AtlassianTEAM	TEAM	Bybit	$196.49	+2.91%	189.61/198.61	$154,499.48
143	ADI Analog DevicesADI	ADI	Bybit	$381.52	+2.81%	370.70/382.59	$151,572.00
144	ANET Arista NetworksANET	ANET	Bybit	$203.87	+1.93%	198.79/205.49	$150,707.07
145	VRT Vertiv HoldingsVRT	VRT	Bybit	$253.11	+1.69%	248.10/257.36	$148,446.49
146	MARA MARA HoldingsMARA	MARA	Bybit	$13.48	+1.35%	13.24/14.03	$144,906.75
147	SKDD GraniteShares 2x Short SK Hynix Daily ETFSKDD	SKDD	Bybit	$7.02	+0.00%	6.72/7.08	$141,690.19	—
148	ADBE AdobeADBE	ADBE	Bybit	$248.53	+0.23%	244.56/251.70	$138,754.44
149	1810 Xiaomi Corporation1810	01810	Bybit	$3.52	+4.17%	3.38/3.54	$138,253.66	—
150	APLD Applied DigitalAPLD	APLD	Bybit	$28.54	+2.44%	27.77/29.09	$134,068.23

Токенізовані акції пов'язані з ризиком. Ціни можуть відрізнятися від базової акції. Ця сторінка має інформаційний характер і не є інвестиційною порадою.