Токенізовані акції

Ціни в реальному часі на токенізовані американські акції та ETF, що торгуються цілодобово на криптобіржах (Binance і Bitget) — Apple, Tesla, NVIDIA та інші, забезпечені 1:1 реальними акціями.

#	Акція	Токен	Біржа	Ціна	% за 24г	Мін. / Макс. за 24г	Об'єм за 24г	7д
51	REGN RegeneronREGN	REGN	Bybit	$791.89	+1.94%	763.59/797.68	$1,399,664.58
52	AMD Advanced Micro DevicesAMD	AMD	Bybit	$568.95	+2.53%	553.53/572.91	$1,383,328.66
53	NVO Novo NordiskNVO	NVO	Bybit	$43.42	+0.74%	41.97/43.51	$1,382,450.35
54	SPY SPDR S&P 500 ETFSPY	SPY	Bybit	$764.90	+0.41%	760.25/765.58	$1,362,503.89
55	ARM Arm HoldingsARM	ARM	Bybit	$285.19	+4.27%	273.03/286.44	$1,241,634.02
56	0100 MiniMax Group Inc.0100	00100	Bybit	$36.86	-3.84%	36.64/40.90	$1,233,361.84	—
57	COHR CoherentCOHR	COHR	Bybit	$320.40	+1.99%	312.78/324.57	$1,200,456.65
58	MSTU T-Rex 2X Long MSTR Daily Target ETFMSTU	MSTU	Bybit	$41.68	+2.13%	39.46/43.50	$1,087,928.24
59	UNIT Unitree Robotics (Hangzhou Yushu Technology Co., Ltd.)UNITREE	UNITREE	Bybit	$73.86	-3.54%	73.52/76.65	$1,066,731.87	—
60	APP AppLovinAPP	APP	Bybit	$311.15	+0.66%	308.57/312.71	$1,047,553.13
61	EWT iShares MSCI Taiwan ETFEWT	EWT	Bybit	$112.39	+1.90%	110.00/112.60	$1,001,558.07	—
62	JNJ Johnson & JohnsonJNJ	JNJ	Bybit	$270.82	+0.50%	266.90/274.00	$972,652.11
63	AAOI Applied OptoelectronicsAAOI	AAOI	Bybit	$106.64	+1.33%	104.47/107.60	$948,271.74
64	RIOT Riot PlatformsRIOT	RIOT	Bybit	$24.21	+0.29%	23.74/24.53	$938,080.90
65	BABA AlibabaBABA	BABAB	Binance	$113.38	-1.13%	112.39/115.28	$900,084.91
66	BE Bloom EnergyBE	BEB	Binance	$269.01	+0.37%	265.73/271.18	$839,685.29
67	MNST Monster BeverageMNST	MNST	Bybit	$44.34	-0.40%	44.17/44.71	$838,659.50
68	LLY Eli LillyLLY	LLY	Bybit	$1,155.58	+0.14%	1,150.83/1,159.22	$816,993.03
69	ON ON SemiconductorON	ON	Bybit	$70.87	+0.93%	69.88/79.21	$816,191.00
70	QCOM QualcommQCOM	QCOM	Bybit	$178.93	+0.46%	177.63/179.80	$801,411.07
71	DELL Dell TechnologiesDELL	DELL	Bybit	$575.69	+1.25%	567.89/580.28	$778,875.61
72	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUU	Bybit	$34.07	+3.64%	32.70/34.76	$766,836.42
73	ORCL OracleORCL	ORCL	Bybit	$148.06	+1.30%	145.63/148.83	$763,408.18
74	FWDI Forward IndustriesFWDI	FWDI	Bybit	$7.89	+1.41%	7.67/7.95	$761,137.76
75	2513 Z.AI Co., Ltd.2513	02513	Bybit	$94.62	+1.11%	92.81/99.71	$738,500.54	—
76	XBI SPDR S&P Biotech ETFXBI	XBI	Bybit	$157.56	+0.84%	155.41/157.72	$701,861.56
77	TEM Tempus AITEM	TEM	Bybit	$78.49	-0.32%	77.97/79.78	$697,469.09
78	WEN The Wendy's CompanyWEN	WEN	Bybit	$6.78	+0.64%	6.71/6.82	$691,100.99	—
79	0053 Hyundai Motor Company005380	005380	Bybit	$260.16	-1.78%	259.77/266.95	$686,913.71	—
80	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ	Bybit	$57.95	+2.91%	56.29/58.26	$673,025.07	—
81	FLEX FlexFLEX	FLEX	Bybit	$109.56	+1.31%	107.25/109.95	$648,366.83
82	0700 Tencent Holdings Limited0700	00700	Bybit	$54.50	+1.02%	53.88/54.70	$621,671.18	—
83	LITE LumentumLITE	LITE	Bybit	$938.10	+2.18%	916.97/945.42	$619,297.81
84	RDW RedwireRDW	RDW	Bybit	$10.93	+0.43%	10.76/10.97	$575,705.24
85	CRDO Credo TechnologyCRDO	CRDO	Bybit	$178.53	+3.34%	172.08/179.92	$566,503.85
86	IREN IREN LimitedIREN	IRENB	Binance	$47.32	+2.89%	45.75/47.80	$554,745.53
87	IWM iShares Russell 2000 ETFIWM	IWM	Bybit	$284.91	+0.60%	283.22/285.16	$554,677.95
88	MRNA ModernaMRNA	MRNA	Bybit	$155.59	+1.06%	153.64/155.93	$530,736.43
89	SMCI Super Micro ComputerSMCI	SMCI	Bybit	$39.40	+1.63%	38.53/39.86	$523,885.33
90	NFLX NetflixNFLX	NFLX	Bybit	$72.06	-0.36%	71.89/72.76	$523,032.74
91	CRWV CoreWeaveCRWV	CRWV	Bybit	$82.66	+1.43%	80.92/83.25	$506,329.32
92	RKLB Rocket LabRKLB	RKLB	Bybit	$65.08	+1.43%	63.92/65.77	$498,875.69
93	ADBE AdobeADBE	ADBE	Bybit	$248.86	+0.90%	240.60/250.81	$493,341.42
94	6888 CXMT Corporation688825	688825	Bybit	$8.40	-0.02%	8.39/8.64	$490,745.65	—
95	WDC Western DigitalWDC	WDC	Bybit	$444.24	+1.65%	434.26/449.32	$473,013.83
96	MSFT MicrosoftMSFT	MSFT	Bybit	$494.99	+0.09%	493.49/497.04	$449,239.57
97	AMZN AmazonAMZN	AMZN	Bybit	$255.84	+0.85%	250.71/256.00	$434,677.63
98	PLTR PalantirPLTR	PLTR	Bybit	$177.66	+0.40%	176.56/178.40	$433,298.17
99	XOM ExxonMobilXOM	XOM	Bybit	$163.06	-0.45%	162.20/165.80	$432,752.50
100	AXTI AXT Inc.AXTI	AXTI	Bybit	$71.28	+3.46%	68.31/72.16	$416,798.97

Токенізовані акції пов'язані з ризиком. Ціни можуть відрізнятися від базової акції. Ця сторінка має інформаційний характер і не є інвестиційною порадою.