Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d	Negociar
51	PENG Penguin Solutions, Inc.PENG	PENG		$53.49	+1.70%	52.28/54.44	$700,493.34	—
52	ANTH AnthropicANTHROPIC	ANTHROPIC		$187.85	-2.61%	186.73/193.69	$695,085.76	—	Negociar
53	MRVL Marvell TechnologyMRVL	MRVL		$227.81	-0.02%	224.79/231.47	$669,975.59
54	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH		$9.19	+0.66%	8.90/9.35	$657,313.11	—
55	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU		$15.11	+1.15%	14.58/15.36	$631,668.48	—	Negociar
56	PLTR PalantirPLTR	PLTRB		$196.80	-0.27%	184.84/199.40	$622,066.12
57	0100 MiniMax Group Inc.0100	MINIMAX		$23.66	+0.69%	23.43/23.74	$617,592.78	—	Negociar
58	BB BlackBerryBB	BB		$9.04	+2.11%	8.76/9.08	$577,490.72
59	AVGO BroadcomAVGO	AVGO		$321.62	-0.05%	320.77/324.68	$576,433.65
60	DKNG DraftKingsDKNG	DKNG		$20.84	+0.14%	20.63/20.96	$561,361.19
61	EWT iShares MSCI Taiwan ETFEWT	EWT		$104.68	+0.21%	104.03/105.68	$559,348.30	—
62	GILD Gilead SciencesGILD	GILD		$158.05	+1.17%	155.50/160.00	$548,094.85
63	AMZN AmazonAMZN	AMZN		$248.59	+0.17%	243.25/249.43	$535,365.02
64	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$2.33	+0.64%	2.23/2.38	$509,993.81	—	Negociar
65	MSFT MicrosoftMSFT	MSFT		$523.48	+0.05%	521.27/525.74	$431,375.00
66	PURR Hyperliquid StrategiesPURR	PURR		$8.76	+0.37%	8.56/9.36	$421,297.55
67	DELL Dell TechnologiesDELL	DELL		$454.59	-0.35%	451.84/459.32	$394,249.41
68	OPEN OpenAIOPENAI	OPENAI		$140.75	-2.30%	140.22/144.07	$368,741.07	—	Negociar
69	BOT Robostrategy, Inc.BOT	BOT		$22.62	-0.79%	22.39/22.91	$327,264.17	—
70	MARA MARA HoldingsMARA	MARA		$7.03	+0.16%	6.91/7.12	$308,297.73		Negociar
71	WDC Western DigitalWDC	WDC		$342.38	+0.17%	337.50/346.31	$296,539.49
72	FUTU Futu HoldingsFUTU	FUTU		$99.85	-0.84%	99.42/101.22	$259,538.45
73	GLW CorningGLW	GLW		$122.87	-0.14%	121.54/124.19	$249,683.06
74	DJT Trump Media & TechnologyDJT	DJT		$6.38	-0.66%	6.32/6.45	$241,338.31
75	TSEM Tower SemiconductorTSEM	TSEM		$164.47	-1.60%	162.36/169.72	$223,059.04
76	ONDS Ondas HoldingsONDS	ONDS		$6.14	-0.89%	5.96/6.21	$218,265.06
77	QNT QuantinuumQNT	QNT		$36.50	+0.99%	36.02/36.81	$204,806.81		Negociar
78	CRWD CrowdStrike HoldingsCRWD	CRWD		$254.78	-0.22%	254.35/258.88	$203,596.25
79	JD JD.comJD	JD		$25.50	-0.16%	25.32/25.66	$202,544.52
80	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY		$18.73	-0.06%	18.55/19.36	$202,048.60		Negociar
81	NOK NokiaNOK	NOK		$8.14	-0.25%	8.03/8.21	$197,206.12		Negociar
82	ADI Analog DevicesADI	ADI		$393.48	+0.05%	388.63/395.01	$191,393.57
83	TSM Taiwan Semiconductor (TSMC)TSM	TSM		$417.91	-0.09%	416.58/419.80	$191,379.92
84	CRDO Credo TechnologyCRDO	CRDO		$147.12	-0.61%	146.17/153.45	$190,782.84
85	GME GameStopGME	GME		$24.79	+0.12%	24.67/25.51	$190,302.57		Negociar
86	SHEI SheinSHEIN	SHEIN		$4.75	-0.68%	4.71/4.87	$188,106.57	—
87	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$2.82	+1.20%	2.73/2.87	$180,940.16	—	Negociar
88	SECZ Securitize Corp.SECZ	SECZ		$7.78	-0.82%	7.69/7.92	$169,513.84	—
89	ASML ASML HoldingASML	ASML		$1,577.24	+0.27%	1,563.38/1,579.55	$168,971.46
90	OKTA OktaOKTA	OKTA		$212.26	+0.45%	210.41/214.78	$160,488.42
91	IBM IBMIBM	IBM		$252.38	-0.18%	251.49/254.39	$157,398.86
92	NFLX NetflixNFLX	NFLX		$66.01	+0.38%	65.55/67.06	$155,098.49
93	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$8.06	+0.20%	7.83/8.26	$148,115.67		Negociar
94	POET POET TechnologiesPOET	POET		$5.48	+0.04%	5.38/5.52	$143,525.98
95	9992 Pop Mart International Group Limited9992	POPMART		$16.68	+0.06%	16.50/16.79	$140,429.68	—	Negociar
96	FLY Firefly AerospaceFLY	FLY		$18.36	+0.77%	17.66/18.50	$134,243.92
97	URNM Sprott Uranium Miners ETFURNM	URNM		$41.39	-1.31%	41.22/42.15	$130,347.05		Negociar
98	IONQ IonQIONQ	IONQ		$31.12	-0.12%	30.78/31.36	$130,340.95		Negociar
99	SMH VanEck Semiconductor ETFSMH	SMH		$527.57	+0.07%	524.12/538.77	$130,012.35
100	RKLB Rocket LabRKLB	RKLB		$52.40	+0.09%	51.65/52.87	$128,427.18

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.