Saham Tokenisasi

Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.

#	Saham	Token	Exchange	Harga	% 24j	Terendah / Tertinggi 24j	Volume 24j	7h	Trading
51	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY		$18.65	-4.67%	18.64/20.14	$3,695,143.83		Trading
52	HOOD RobinhoodHOOD	HOOD		$86.19	+2.45%	83.04/86.42	$3,378,703.06
53	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLL		$13.82	-1.67%	12.88/14.92	$3,241,443.60
54	AEHR Aehr Test SystemsAEHR	AEHR		$66.98	+12.71%	54.44/67.73	$3,236,041.10		Trading
55	AMZN AmazonAMZN	AMZN		$251.17	+1.70%	244.48/252.76	$3,175,967.46
56	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$3.01	+5.04%	2.72/3.08	$3,073,692.26	—	Trading
57	BMNR BitMine ImmersionBMNR	BMNRB		$20.60	+4.66%	19.44/20.94	$2,698,412.03
58	ALAB Astera LabsALAB	ALAB		$234.02	+0.22%	213.18/255.81	$2,521,008.60
59	SHOP ShopifySHOP	SHOP		$143.00	-9.19%	125.35/160.64	$2,327,714.27		Trading
60	AAOI Applied OptoelectronicsAAOI	AAOI		$66.95	+4.11%	61.91/67.18	$2,233,341.87
61	TSM Taiwan Semiconductor (TSMC)TSM	TSM		$411.18	+2.08%	395.29/413.51	$2,220,129.85
62	PURR Hyperliquid StrategiesPURR	PURR		$10.21	+4.47%	9.66/10.51	$2,115,602.85
63	AVGO BroadcomAVGO	AVGO		$337.16	+3.98%	322.34/338.23	$1,977,514.42
64	SMCI Super Micro ComputerSMCI	SMCI		$34.49	+11.36%	30.42/34.62	$1,754,562.97
65	WDC Western DigitalWDC	WDC		$352.86	+2.89%	336.06/360.66	$1,631,762.73
66	MSTU T-Rex 2X Long MSTR Daily Target ETFMSTU	MSTU		$29.43	+6.75%	26.47/30.35	$1,578,127.20		Trading
67	BB BlackBerryBB	BB		$8.31	+2.77%	7.97/8.38	$1,561,632.27
68	DELL Dell TechnologiesDELL	DELL		$421.85	+6.60%	389.97/424.10	$1,465,505.33
69	ARM Arm HoldingsARM	ARM		$211.17	+6.07%	196.54/213.67	$1,444,204.01
70	CRDO Credo TechnologyCRDO	CRDO		$155.69	+9.32%	139.36/157.50	$1,427,158.45
71	PENG Penguin Solutions, Inc.PENG	PENG		$54.95	+13.52%	47.56/55.72	$1,388,369.46	—
72	SOXX iShares Semiconductor ETFSOXX	SOXX		$473.31	+2.78%	450.00/477.40	$1,361,220.85
73	ASTS AST SpaceMobileASTS	ASTS		$37.88	+2.51%	36.19/38.71	$1,345,641.98
74	COHR CoherentCOHR	COHR		$215.52	+6.10%	198.44/215.85	$1,069,762.22
75	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$17.08	-1.53%	16.36/17.49	$1,068,332.49		Trading
76	TEM Tempus AITEM	TEM		$78.50	+0.89%	77.27/84.68	$1,055,084.05		Trading
77	BABA AlibabaBABA	BABA		$100.86	-1.07%	99.51/104.95	$1,012,328.04
78	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$2.59	+7.02%	2.32/2.70	$1,001,271.03	—	Trading
79	QNT QuantinuumQNT	QNT		$33.07	+4.62%	30.66/33.19	$988,411.38
80	RKLB Rocket LabRKLB	RKLB		$55.01	+4.64%	51.99/55.10	$848,641.65
81	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$31.94	-1.49%	31.52/32.52	$839,796.93
82	RIOT Riot PlatformsRIOT	RIOT		$14.18	+19.21%	11.75/14.33	$829,979.45
83	ANET Arista NetworksANET	ANET		$191.42	+15.96%	163.66/202.00	$812,707.56
84	AMAT Applied MaterialsAMAT	AMAT		$387.79	+1.76%	376.15/393.63	$758,854.22
85	RDW RedwireRDW	RDW		$8.22	+3.64%	7.83/8.28	$745,387.02
86	STX Seagate TechnologySTX	STX		$614.64	+2.52%	587.91/626.45	$739,255.67
87	AMC AMC EntertainmentAMC	AMC		$3.28	+2.46%	3.14/3.36	$728,569.77
88	NET CloudflareNET	NET		$277.01	+4.21%	261.20/278.23	$726,219.42
89	DDOG DatadogDDOG	DDOG		$225.45	+3.25%	205.72/225.95	$694,108.95
90	IONQ IonQIONQ	IONQ		$30.28	+5.99%	28.18/30.58	$682,177.04
91	PDD PDD HoldingsPDD	PDD		$80.53	-2.07%	78.77/83.40	$670,850.42		Trading
92	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$70.35	+3.73%	66.33/70.91	$643,699.69	—	Trading
93	OPEN OpenAIOPENAI	OPENAI		$139.60	+0.29%	134.60/140.94	$637,744.45	—	Trading
94	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$8.36	+4.98%	7.65/8.44	$628,142.07		Trading
95	LLY Eli LillyLLY	LLY		$1,408.32	-0.39%	1,388.55/1,442.09	$607,611.60
96	QCOM QualcommQCOM	QCOM		$165.99	+1.57%	160.61/167.17	$588,316.76
97	GEV GE VernovaGEV	GEV		$929.48	+7.40%	858.20/944.78	$585,565.06
98	ON ON SemiconductorON	ON		$73.14	+7.43%	67.00/74.00	$568,755.79
99	OKTA OktaOKTA	OKTA		$193.92	+3.94%	180.11/194.59	$564,921.39
100	NOK NokiaNOK	NOK		$8.62	+3.23%	8.24/8.65	$547,010.89		Trading

Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.