Saham Tokenisasi

Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.

#	Saham	Token	Exchange	Harga	% 24j	Terendah / Tertinggi 24j	Volume 24j	7h	Trading
51	BMNR BitMine ImmersionBMNR	BMNRB		$27.09	+1.45%	26.32/27.39	$2,230,350.10
52	AMZN AmazonAMZN	AMZN		$249.37	-0.75%	246.17/252.97	$2,102,881.37
53	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$2.97	-12.15%	2.82/3.44	$2,026,566.62	—	Trading
54	PLTR PalantirPLTR	PLTR		$191.03	+1.76%	186.11/192.42	$2,002,245.04
55	BE Bloom EnergyBE	BE		$280.08	-2.29%	272.38/290.52	$1,939,915.59
56	ARM Arm HoldingsARM	ARM		$295.17	+0.06%	287.53/302.33	$1,917,205.11
57	RDW RedwireRDW	RDW		$10.73	+0.38%	10.44/10.98	$1,721,078.72
58	BABA AlibabaBABA	BABAB		$106.19	-1.67%	104.90/111.28	$1,642,230.65
59	PURR Hyperliquid StrategiesPURR	PURR		$12.13	-1.06%	11.85/12.50	$1,593,226.54
60	CIEN CienaCIEN	CIEN		$383.48	+8.18%	350.28/383.86	$1,545,652.48
61	TSEM Tower SemiconductorTSEM	TSEM		$243.46	+6.41%	228.52/248.21	$1,371,376.60
62	DELL Dell TechnologiesDELL	DELL		$544.38	-0.33%	519.00/550.87	$1,325,085.27
63	COHR CoherentCOHR	COHR		$320.72	+10.28%	286.69/323.23	$1,311,288.22
64	PENG Penguin Solutions, Inc.PENG	PENG		$55.26	-0.66%	53.60/56.69	$1,310,294.16	—
65	FLY Firefly AerospaceFLY	FLY		$22.94	-1.54%	22.66/24.41	$1,301,227.41
66	IREN IREN LimitedIREN	IREN		$41.03	-1.62%	39.38/42.27	$1,299,124.41
67	CRWV CoreWeaveCRWV	CRWV		$88.58	+0.39%	84.53/89.25	$1,268,420.42
68	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU		$30.59	+5.56%	27.81/31.14	$1,150,179.82	—	Trading
69	POET POET TechnologiesPOET	POET		$7.69	+1.44%	7.41/7.81	$1,134,637.10
70	WDC Western DigitalWDC	WDC		$462.04	+0.60%	440.54/466.58	$1,111,408.49
71	TER TeradyneTER	TER		$418.93	+3.22%	398.04/420.24	$1,099,736.92
72	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY		$17.33	+1.41%	16.84/17.98	$1,077,862.97		Trading
73	NFLX NetflixNFLX	NFLX		$68.21	-2.56%	67.79/70.24	$1,016,828.03
74	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLL		$37.45	+3.00%	34.04/38.14	$995,437.85
75	IBM IBMIBM	IBM		$226.56	+2.73%	218.26/234.52	$988,011.34
76	ANTH AnthropicANTHROPIC	ANTHROPIC		$209.94	-0.25%	207.00/211.97	$931,321.76	—	Trading
77	WEN The Wendy's CompanyWEN	WEN		$6.29	-1.89%	6.23/6.49	$922,529.36	—
78	PANW Palo Alto NetworksPANW	PANW		$398.03	-0.33%	387.27/404.89	$878,361.76
79	FWDI Forward IndustriesFWDI	FWDI		$8.06	+2.51%	7.66/8.14	$810,026.09
80	NOK NokiaNOK	NOK		$10.38	+0.96%	9.98/10.44	$785,177.00		Trading
81	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$21.04	-6.48%	19.75/22.59	$783,384.20
82	ZS ZscalerZS	ZS		$199.85	+0.39%	197.67/204.29	$771,592.04
83	BX BlackstoneBX	BX		$112.93	-0.07%	109.90/114.43	$765,010.46
84	UNIT Unitree Robotics (Hangzhou Yushu Technology Co., Ltd.)UNITREE	UNITREE		$68.06	+0.13%	67.76/68.18	$740,898.49	—	Trading
85	FLEX FlexFLEX	FLEX		$113.01	+2.03%	108.27/113.58	$732,009.15
86	SOFI SoFi TechnologiesSOFI	SOFI		$15.90	+0.51%	15.55/16.04	$727,649.76
87	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTW		$31.53	-2.91%	29.88/33.44	$724,765.46
88	IONQ IonQIONQ	IONQ		$44.35	-0.57%	43.36/45.17	$712,331.22
89	CRWD CrowdStrike HoldingsCRWD	CRWD		$267.28	+0.90%	259.26/268.93	$706,171.90
90	ON ON SemiconductorON	ON		$84.57	+9.31%	75.85/86.95	$694,315.19
91	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$14.47	+3.34%	13.27/14.52	$662,130.11		Trading
92	GLW CorningGLW	GLW		$161.05	+3.56%	151.32/161.93	$659,031.10
93	ASTS AST SpaceMobileASTS	ASTSB		$57.70	-4.49%	56.85/60.95	$649,606.25
94	INFQ InfleqtionINFQ	INFQ		$13.48	-1.40%	13.25/13.87	$633,557.44
95	SOXX iShares Semiconductor ETFSOXX	SOXX		$579.12	+1.02%	557.73/585.84	$625,924.52
96	OPEN OpenAIOPENAI	OPENAI		$161.18	-2.14%	159.00/165.39	$609,569.87	—	Trading
97	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$25.66	+0.10%	24.96/26.30	$606,785.24	—	Trading
98	JNJ Johnson & JohnsonJNJ	JNJ		$258.55	-2.03%	251.00/265.57	$592,868.40
99	IBIT iShares Bitcoin TrustIBIT	IBIT		$48.36	+2.03%	47.12/48.43	$590,698.55
100	TXN Texas InstrumentsTXN	TXN		$283.45	+0.67%	278.68/288.23	$565,795.61

Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.