Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д	Торговать
51	AAOI Applied OptoelectronicsAAOI	AAOI		$49.51	-7.43%	47.28/55.17	$3,710,543.31
52	TEM Tempus AITEM	TEM		$71.33	-6.27%	68.48/77.06	$3,691,626.76
53	BMNR BitMine ImmersionBMNR	BMNRB		$17.54	-4.81%	17.25/18.63	$3,653,054.76
54	XLF Financial Select Sector SPDR FundXLF	XLF		$58.60	+0.88%	57.66/58.68	$3,440,267.01	—
55	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU		$12.71	-9.97%	12.31/15.07	$3,052,261.00	—	Торговать
56	RKLB Rocket LabRKLB	RKLB		$61.09	-5.08%	59.75/65.48	$2,993,377.61
57	DELL Dell TechnologiesDELL	DELL		$342.63	-8.34%	330.42/383.56	$2,907,852.55
58	MARA MARA HoldingsMARA	MARA		$6.94	-4.28%	6.66/7.40	$2,872,421.90
59	COHR CoherentCOHR	COHR		$216.56	-7.39%	207.63/241.32	$2,768,709.07
60	TSM Taiwan Semiconductor (TSMC)TSM	TSM		$397.58	-2.34%	391.50/412.79	$2,707,607.93
61	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTW		$5.86	-7.48%	5.43/6.55	$2,459,144.40
62	PURR Hyperliquid StrategiesPURR	PURR		$8.71	-1.26%	8.57/9.22	$2,435,848.00
63	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$1.93	-10.13%	1.87/2.37	$2,423,839.65	—	Торговать
64	BABA AlibabaBABA	BABAB		$94.23	-0.49%	91.46/97.16	$2,328,840.29
65	IREN IREN LimitedIREN	IREN		$18.05	-7.81%	17.39/19.96	$2,252,407.30
66	ARM Arm HoldingsARM	ARM		$189.19	-5.57%	180.50/205.00	$2,212,583.10
67	AMAT Applied MaterialsAMAT	AMAT		$367.49	-5.10%	352.23/390.96	$2,042,217.09
68	MSTU T-Rex 2X Long MSTR Daily Target ETFMSTU	MSTU		$18.73	-7.45%	17.93/20.37	$1,981,756.52		Торговать
69	WDC Western DigitalWDC	WDC		$293.50	-6.20%	286.54/318.05	$1,803,084.87
70	IBIT iShares Bitcoin TrustIBIT	IBIT		$38.80	-4.22%	38.33/40.57	$1,770,475.21
71	LMT Lockheed MartinLMT	LMT		$596.81	-1.19%	588.60/612.94	$1,621,835.01
72	BNC CEA Industries Inc.BNC	BNC		$4.13	-4.60%	4.10/4.35	$1,494,912.50	—
73	CRDO Credo TechnologyCRDO	CRDO		$130.83	-7.00%	126.46/145.04	$1,456,268.29		Торговать
74	SMCI Super Micro ComputerSMCI	SMCI		$26.73	-1.63%	25.89/27.81	$1,454,534.79
75	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$2.47	-5.00%	2.41/2.65	$1,351,922.87
76	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLLB		$10.28	-11.92%	9.45/12.37	$1,336,715.07
77	IONQ IonQIONQ	IONQ		$28.86	-6.90%	28.30/31.55	$1,324,761.45
78	TTWO Take-Two InteractiveTTWO	TTWO		$228.15	+0.09%	226.69/233.66	$1,295,767.96
79	AXP American ExpressAXP	AXP		$320.46	+0.52%	316.67/323.47	$1,253,645.66
80	UMC United MicroelectronicsUMC	UMC		$15.35	-3.89%	15.06/16.39	$1,240,163.59
81	XOM ExxonMobilXOM	XOM		$170.27	+0.43%	168.77/171.30	$1,204,047.81
82	PLTR PalantirPLTR	PLTR		$167.30	-2.71%	164.77/175.38	$1,197,274.77
83	CSCO Cisco SystemsCSCO	CSCO		$95.46	-7.87%	95.03/108.30	$1,031,773.35
84	PANW Palo Alto NetworksPANW	PANW		$324.49	+0.22%	314.86/337.42	$1,010,219.91
85	SOXX iShares Semiconductor ETFSOXX	SOXX		$148.19	-4.54%	144.40/157.49	$954,824.21
86	QCOM QualcommQCOM	QCOM		$171.96	-3.14%	167.20/179.86	$935,861.33
87	BB BlackBerryBB	BB		$8.88	-3.16%	8.59/9.26	$890,181.13
88	ASTS AST SpaceMobileASTS	ASTS		$32.42	-6.63%	31.34/35.24	$880,207.45
89	IBM IBMIBM	IBM		$246.65	+0.48%	244.25/247.85	$872,128.95
90	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$18.33	-3.42%	18.14/19.33	$870,489.19		Торговать
91	XLV Health Care Select Sector SPDR FundXLV	XLV		$189.26	+0.60%	187.00/189.77	$854,091.75
92	PENG Penguin Solutions, Inc.PENG	PENG		$47.19	-6.78%	45.44/52.02	$850,198.45	—
93	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$1.86	-4.14%	1.83/2.10	$796,381.55	—	Торговать
94	UNH UnitedHealth GroupUNH	UNH		$407.21	+0.33%	399.75/413.35	$790,300.01
95	ALAB Astera LabsALAB	ALAB		$219.91	-4.10%	209.90/235.14	$755,087.61
96	QNT QuantinuumQNT	QNT		$35.30	-6.65%	34.58/38.10	$714,060.95		Торговать
97	CRWD CrowdStrike HoldingsCRWD	CRWD		$229.36	-0.11%	219.97/238.57	$707,197.25
98	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$22.39	-6.74%	20.78/24.78	$696,563.15	—
99	ONDS Ondas HoldingsONDS	ONDS		$5.14	-3.43%	5.02/5.43	$686,706.34
100	MP MP MaterialsMP	MP		$38.60	+2.11%	37.27/39.89	$664,731.86

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.