Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д	Торговать
51	DJT Trump Media & TechnologyDJT	DJT		$6.42	-3.43%	6.30/6.67	$2,396,795.05
52	AAOI Applied OptoelectronicsAAOI	AAOI		$66.85	-6.85%	66.50/72.25	$2,362,352.17
53	CRWV CoreWeaveCRWV	CRWV		$54.31	-6.61%	53.92/58.61	$2,330,838.32
54	IREN IREN LimitedIREN	IREN		$24.94	-5.26%	24.75/26.53	$1,906,385.55
55	TSM Taiwan Semiconductor (TSMC)TSM	TSM		$418.49	0.00%	411.66/421.90	$1,733,712.04
56	PURR Hyperliquid StrategiesPURR	PURR		$8.79	-1.48%	8.58/9.41	$1,655,025.85
57	0100 MiniMax Group Inc.0100	MINIMAX		$23.50	-1.88%	23.35/24.07	$1,642,990.30	—	Торговать
58	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$44.31	+5.70%	41.68/44.52	$1,621,609.69
59	TEM Tempus AITEM	TEM		$67.22	+4.39%	62.86/68.20	$1,614,469.56
60	MSTU T-Rex 2X Long MSTR Daily Target ETFMSTU	MSTU		$34.34	-2.60%	33.49/37.30	$1,457,950.75
61	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$829.61	-2.06%	826.62/847.60	$1,444,015.59	—
62	MRK Merck & Co.MRK	MRK		$144.92	-1.40%	143.57/147.03	$1,421,330.17
63	0354 NAVER Corporation035420	035420		$129.81	-0.48%	128.89/131.08	$1,354,953.25	—
64	BX BlackstoneBX	BX		$117.91	-0.08%	116.00/118.71	$1,351,166.72
65	BMNR BitMine ImmersionBMNR	BMNR		$22.51	-1.82%	22.11/23.04	$1,311,351.63
66	BB BlackBerryBB	BB		$8.85	+1.72%	8.41/9.03	$1,263,105.69		Торговать
67	AVGO BroadcomAVGO	AVGO		$321.77	-1.63%	320.62/328.27	$1,212,145.66
68	ORCL OracleORCL	ORCL		$126.12	-0.63%	124.53/128.57	$1,209,922.24
69	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB		$15.59	-4.19%	15.12/16.32	$1,166,269.72
70	RKLB Rocket LabRKLB	RKLB		$52.39	-0.67%	49.61/53.02	$1,145,074.65
71	PLTR PalantirPLTR	PLTR		$197.48	+0.72%	190.78/201.07	$1,067,725.05
72	DELL Dell TechnologiesDELL	DELL		$456.58	-2.17%	450.40/467.20	$1,063,570.27
73	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU		$14.92	-4.35%	14.63/15.63	$1,059,472.96	—	Торговать
74	IBM IBMIBM	IBM		$252.92	+1.23%	247.39/254.99	$885,246.59
75	PANW Palo Alto NetworksPANW	PANW		$380.67	+6.75%	350.19/382.86	$880,989.42
76	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$2.79	-10.24%	2.71/3.12	$860,161.04	—
77	BABA AlibabaBABA	BABA		$99.70	-0.93%	99.36/102.72	$824,154.42
78	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$2.31	-4.43%	2.27/2.43	$813,219.11	—	Торговать
79	QNT QuantinuumQNT	QNT		$36.16	-2.24%	35.42/37.25	$806,216.88		Торговать
80	BOT Robostrategy, Inc.BOT	BOT		$22.81	+1.67%	21.90/23.54	$803,131.91	—
81	COHR CoherentCOHR	COHR		$206.82	-4.87%	203.32/218.24	$740,582.31
82	FUTU Futu HoldingsFUTU	FUTU		$100.74	-0.24%	98.66/104.32	$718,193.90
83	TXN Texas InstrumentsTXN	TXN		$284.47	+0.67%	276.85/286.80	$700,568.88
84	GPRO GoPro, Inc.GPRO	GPRO		$1.01	-2.12%	1.00/1.04	$673,796.72	—
85	GME GameStopGME	GME		$24.71	-2.52%	24.63/25.69	$658,166.42		Торговать
86	POET POET TechnologiesPOET	POET		$5.48	-0.06%	5.26/5.52	$627,204.14
87	SECZ Securitize Corp.SECZ	SECZ		$7.83	-6.04%	7.72/8.40	$616,472.73	—
88	NET CloudflareNET	NET		$325.90	+3.11%	299.42/329.49	$598,137.48
89	ASTS AST SpaceMobileASTS	ASTS		$39.50	+0.07%	36.62/40.19	$596,511.64
90	ANTH AnthropicANTHROPIC	ANTHROPIC		$192.94	-0.23%	192.30/198.41	$571,335.66	—	Торговать
91	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$8.03	-2.74%	7.88/8.27	$561,230.19		Торговать
92	SOXX iShares Semiconductor ETFSOXX	SOXX		$480.15	-1.50%	475.27/488.33	$551,441.04
93	MOON Moonshot AIMOONSHOT	MOONSHOT		$64.51	-0.45%	61.78/67.38	$517,989.50	—	Торговать
94	DDOG DatadogDDOG	DDOG		$269.77	+4.51%	254.89/273.81	$481,115.64
95	CRWD CrowdStrike HoldingsCRWD	CRWD		$255.64	+6.32%	235.53/258.86	$478,713.40
96	ARM Arm HoldingsARM	ARM		$210.05	-2.84%	208.65/216.54	$460,361.89
97	BSP Bending Spoons S.p.A.BSP	BSP		$44.49	-3.54%	43.06/46.93	$458,126.92	—
98	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH		$9.14	-2.15%	8.79/9.48	$425,104.56	—
99	QCOM QualcommQCOM	QCOMB		$175.27	+0.08%	171.74/177.12	$423,074.18
100	IONQ IonQIONQ	IONQ		$31.14	-2.15%	30.29/31.85	$414,715.89		Торговать

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.