Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.2B
Top-Gewinner 24h
MSTU
MSTU
+13.42%
Top-Verlierer 24h
MSTZ
MSTZ
-13.70%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d | Handeln |
|---|---|---|---|---|---|---|---|---|---|
| 51 | RKLB
Rocket LabRKLB | RKLB |
| $71.23 | -1.94% | 69.48/73.48 | $2,047,380.93 | ||
| 52 | RDW
RedwireRDW | RDW |
| $10.75 | +0.58% | 10.44/10.98 | $2,024,252.98 | ||
| 53 | ORCL
OracleORCL | ORCL |
| $140.28 | +0.49% | 135.43/140.50 | $1,965,920.03 | ||
| 54 | TSEM
| TSEM |
| $244.21 | +3.48% | 233.68/248.21 | $1,930,328.13 | ||
| 55 | PLTR
PalantirPLTR | PLTR |
| $191.29 | +1.35% | 186.65/192.69 | $1,912,313.84 | ||
| 56 | CRDO
Credo TechnologyCRDO | CRDO |
| $209.77 | +5.49% | 195.75/213.06 | $1,903,724.57 | Handeln | |
| 57 | SQQQ
| SQQQ |
| $33.57 | -1.03% | 33.27/34.93 | $1,806,525.60 | Handeln | |
| 58 | BABA
AlibabaBABA | BABAB |
| $106.01 | -1.85% | 104.90/111.28 | $1,648,554.33 | ||
| 59 | CAT
| CAT |
| $840.12 | +3.12% | 804.67/844.21 | $1,594,820.75 | — | |
| 60 | PURR
| PURR |
| $12.42 | +0.20% | 11.85/12.53 | $1,565,703.72 | ||
| 61 | COHR
CoherentCOHR | COHR |
| $317.63 | +9.48% | 286.69/323.53 | $1,399,423.60 | ||
| 62 | POET
| POET |
| $7.74 | +1.35% | 7.41/7.81 | $1,395,302.18 | ||
| 63 | IREN
IREN LimitedIREN | IREN |
| $41.29 | +0.12% | 39.38/41.65 | $1,292,762.53 | ||
| 64 | FLY
| FLY |
| $23.01 | -1.81% | 22.66/24.41 | $1,249,641.41 | ||
| 65 | SKUU |
| $30.72 | +6.16% | 27.81/31.21 | $1,249,639.35 | — | Handeln | |
| 66 | ARM
Arm HoldingsARM | ARM |
| $300.29 | +2.88% | 287.53/301.25 | $1,182,739.32 | ||
| 67 | QNT
QuantinuumQNT | QNT |
| $47.20 | -3.12% | 46.21/49.59 | $1,180,490.47 | Handeln | |
| 68 | PENG
| PENG |
| $55.46 | +0.06% | 53.60/56.17 | $1,174,615.24 | — | |
| 69 | DELL
| DELL |
| $547.85 | +0.87% | 519.00/550.60 | $1,172,544.40 | ||
| 70 | CIEN
CienaCIEN | CIEN |
| $379.48 | +7.48% | 350.28/387.17 | $1,145,707.46 | ||
| 71 | APLD
Applied DigitalAPLD | APLD |
| $24.60 | -0.63% | 23.59/24.84 | $1,131,266.02 | ||
| 72 | TER
TeradyneTER | TER |
| $426.12 | +5.35% | 400.79/426.43 | $1,056,807.76 | ||
| 73 | KLAC
KLAKLAC | KLAC |
| $204.54 | +3.04% | 195.10/205.43 | $994,743.07 | ||
| 74 | UVXY |
| $17.28 | +0.32% | 16.92/17.98 | $987,554.32 | Handeln | ||
| 75 | UNITREE |
| $68.45 | +0.76% | 67.83/68.63 | $985,120.13 | — | Handeln | |
| 76 | KSTR |
| $21.88 | -1.54% | 19.75/22.32 | $933,502.18 | |||
| 77 | 1810
| XIAOMI |
| $3.11 | -3.55% | 3.05/3.24 | $922,893.68 | — | Handeln |
| 78 | CRWV
CoreWeaveCRWV | CRWV |
| $89.25 | +1.22% | 84.53/89.85 | $918,579.72 | ||
| 79 | STX
| STX |
| $850.09 | -8.10% | 809.06/952.00 | $886,239.26 | ||
| 80 | NFLX
NetflixNFLX | NFLX |
| $67.99 | -2.86% | 67.79/70.24 | $874,532.43 | ||
| 81 | WEN
| WEN |
| $6.29 | -1.81% | 6.23/6.49 | $859,288.42 | — | |
| 82 | SMH
| SMH |
| $627.13 | +2.23% | 608.00/628.20 | $814,775.38 | ||
| 83 | MVLL
| MVLL |
| $38.57 | +7.06% | 34.04/38.85 | $809,553.71 | ||
| 84 | PANW
| PANW |
| $398.25 | +0.01% | 387.27/402.00 | $769,954.82 | ||
| 85 | OPEN
OpenAIOPENAI | OPENAI |
| $160.96 | -1.03% | 159.00/163.09 | $763,064.68 | — | Handeln |
| 86 | ASTS
AST SpaceMobileASTS | ASTS |
| $57.12 | -4.81% | 56.58/60.16 | $762,920.94 | ||
| 87 | NOK
NokiaNOK | NOK |
| $10.52 | +3.10% | 9.98/10.58 | $727,249.99 | Handeln | |
| 88 | ON
| ON |
| $85.65 | +10.29% | 76.20/87.17 | $712,431.37 | ||
| 89 | IONQ
IonQIONQ | IONQ |
| $44.43 | +0.35% | 43.36/45.15 | $687,181.75 | ||
| 90 | ADBE
AdobeADBE | ADBE |
| $241.69 | -1.57% | 238.12/248.59 | $686,635.81 | ||
| 91 | IBIT
| IBIT |
| $48.98 | +3.12% | 47.23/49.23 | $659,683.39 | ||
| 92 | BX
| BX |
| $113.10 | +0.51% | 109.90/114.43 | $656,430.00 | ||
| 93 | SOFI
| SOFI |
| $15.97 | +1.08% | 15.55/16.05 | $651,365.16 | ||
| 94 | GLW
CorningGLW | GLW |
| $161.66 | +4.40% | 151.32/163.48 | $645,556.77 | ||
| 95 | ANTH
AnthropicANTHROPIC | ANTHROPIC |
| $210.06 | -0.15% | 207.00/211.80 | $639,738.99 | — | Handeln |
| 96 | RAM |
| $14.43 | +3.36% | 13.27/14.88 | $629,439.63 | Handeln | ||
| 97 | NOW
ServiceNowNOW | NOW |
| $138.32 | -0.03% | 135.05/140.75 | $629,005.18 | ||
| 98 | FWDI
| FWDI |
| $8.27 | +5.77% | 7.66/8.35 | $600,798.05 | ||
| 99 | JNJ
| JNJ |
| $261.29 | -0.23% | 251.00/264.51 | $581,333.37 | ||
| 100 | XOM
ExxonMobilXOM | XOM |
| $162.67 | +0.05% | 161.16/165.34 | $562,555.79 |
768 Tokenisierte Aktien - Seite
2 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.