Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d	Handeln
51	AAOI Applied OptoelectronicsAAOI	AAOI		$67.22	-2.52%	66.50/72.25	$2,679,319.24
52	CRWV CoreWeaveCRWV	CRWV		$54.26	-3.10%	53.90/58.61	$2,600,104.72
53	AMZN AmazonAMZN	AMZN		$249.00	-0.86%	246.87/251.80	$2,533,030.62
54	BOT Robostrategy, Inc.BOT	BOT		$22.97	+6.90%	21.42/23.54	$2,436,844.01	—
55	IREN IREN LimitedIREN	IREN		$24.97	-2.71%	24.75/26.53	$2,270,934.07
56	DJT Trump Media & TechnologyDJT	DJT		$6.43	-2.62%	6.30/6.67	$2,203,029.61
57	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU		$14.94	+1.56%	14.26/15.65	$2,027,789.96	—	Handeln
58	TSM Taiwan Semiconductor (TSMC)TSM	TSM		$418.28	+0.58%	411.66/421.90	$2,022,372.59
59	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	CSOPSKHYNIX2L		$2.29	+2.32%	2.17/2.44	$1,938,285.87	—	Handeln
60	PURR Hyperliquid StrategiesPURR	PURR		$8.81	+0.46%	8.58/9.41	$1,726,472.86
61	COHR CoherentCOHR	COHR		$207.47	-1.38%	203.32/218.24	$1,721,517.50
62	TEM Tempus AITEM	TEM		$67.67	+6.61%	62.86/68.20	$1,628,946.72
63	MSTU T-Rex 2X Long MSTR Daily Target ETFMSTU	MSTU		$34.34	+0.01%	33.49/37.30	$1,572,333.90		Handeln
64	BMNR BitMine ImmersionBMNR	BMNR		$22.43	-0.92%	22.11/23.04	$1,502,386.84
65	AVGO BroadcomAVGO	AVGO		$322.06	-0.79%	320.62/328.27	$1,494,533.69
66	BB BlackBerryBB	BB		$8.87	+3.61%	8.41/9.03	$1,392,473.36		Handeln
67	RKLB Rocket LabRKLB	RKLB		$52.50	+2.25%	49.61/53.02	$1,391,491.12
68	BX BlackstoneBX	BX		$117.92	-0.30%	116.00/119.02	$1,359,549.31
69	ORCL OracleORCL	ORCL		$126.33	-0.03%	124.53/128.57	$1,358,947.51
70	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$828.53	-0.98%	823.65/847.60	$1,330,390.62	—
71	EWZ iShares MSCI Brazil ETFEWZ	EWZ		$43.76	+4.41%	41.68/44.10	$1,287,419.33
72	BABA AlibabaBABA	BABAB		$99.91	-0.94%	97.63/102.72	$1,246,587.51
73	DELL Dell TechnologiesDELL	DELL		$456.67	0.00%	450.40/467.20	$1,180,745.67
74	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB		$15.72	+0.30%	15.12/16.32	$1,154,652.25
75	0354 NAVER Corporation035420	035420		$129.83	-1.43%	128.89/132.72	$1,147,721.93	—
76	PLTR PalantirPLTR	PLTR		$197.58	+0.14%	190.78/201.07	$1,139,906.76
77	IBM IBMIBM	IBM		$253.45	+1.19%	247.39/254.99	$1,052,591.83
78	CYPH Cypherpunk Technologies Inc.CYPH	CYPH		$2.77	-8.20%	2.71/3.13	$952,379.21	—
79	ISRG Intuitive SurgicalISRG	ISRG		$456.16	+2.13%	442.10/461.22	$952,062.10
80	PANW Palo Alto NetworksPANW	PANW		$381.33	+7.63%	350.19/382.86	$913,271.19
81	MRK Merck & Co.MRK	MRK		$145.60	-1.63%	143.57/148.02	$892,061.54
82	NOK NokiaNOK	NOK		$8.17	+1.81%	7.96/8.47	$843,602.57		Handeln
83	NET CloudflareNET	NET		$327.59	+7.95%	299.42/329.49	$835,684.56
84	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$8.03	+3.85%	7.59/8.28	$824,656.53		Handeln
85	QNT QuantinuumQNT	QNT		$36.54	+1.76%	35.42/37.25	$798,989.59		Handeln
86	ALAB Astera LabsALAB	ALAB		$256.40	-2.50%	253.59/269.64	$777,429.10
87	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$19.35	+1.80%	18.69/19.81	$744,882.93		Handeln
88	TXN Texas InstrumentsTXN	TXN		$284.49	+1.43%	276.85/286.80	$732,520.05
89	ANTH AnthropicANTHROPIC	ANTHROPIC		$194.41	+0.01%	191.08/198.41	$718,492.51	—	Handeln
90	SECZ Securitize Corp.SECZ	SECZ		$7.91	-1.97%	7.72/8.43	$713,237.90	—	Handeln
91	TSEM Tower SemiconductorTSEM	TSEM		$167.47	-1.50%	164.26/172.95	$708,415.05
92	ASTS AST SpaceMobileASTS	ASTS		$39.55	+2.84%	36.62/40.19	$686,721.85
93	FUTU Futu HoldingsFUTU	FUTU		$100.45	+1.31%	98.66/104.32	$684,242.51
94	POET POET TechnologiesPOET	POET		$5.49	+1.76%	5.26/5.52	$661,343.70
95	GME GameStopGME	GME		$24.76	-1.48%	24.63/25.69	$613,231.77		Handeln
96	GPRO GoPro, Inc.GPRO	GPRO		$1.02	-0.94%	1.00/1.04	$606,216.12	—
97	SOXX iShares Semiconductor ETFSOXX	SOXX		$480.35	-0.22%	475.27/488.33	$605,178.12
98	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L		$5.90	+2.90%	5.55/6.13	$591,139.31	—	Handeln
99	ARM Arm HoldingsARM	ARM		$209.97	-1.40%	208.65/217.15	$549,926.06
100	OPEN OpenAIOPENAI	OPENAI		$145.12	-1.72%	143.73/148.89	$546,568.36	—	Handeln

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.