Markt Kap. $2.71T
-3.39%
Volumen 24h $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
BTC
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
ETH
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
XRP
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
SOL
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
LTC
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
BNB
$
24h $$
24h %
Eröffn.$
Tief$
Hoch$
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,076.68 | -0.3294% | -2.892% | -0.418% |
30T
7.5687%
60T
29.3788%
90T
27.2314%
|
Eröffn. $83,378.71
Tief $80,511.48
Hoch $83,798.17
|
$6.22B 76.67K BTC | $1.63T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,366.92 | -0.3918% | -5.479% | -3.7986% |
30T
-0.8665%
60T
26.8376%
90T
29.1142%
|
Eröffn. $2,505.71
Tief $2,345.80
Hoch $2,516.15
|
$3.00B 1.27M ETH | $289.08B |
|
||
| 3 |
Tether
3
USDT
|
$1.0012 | - | -0.01% | - |
30T
-
60T
-
90T
0.0045%
|
Eröffn. $0.9989
Tief $0.9986
Hoch $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$721.97 | 0.1762% | -2.832% | -2.1834% |
30T
1.2238%
60T
19.4512%
90T
26.9283%
|
Eröffn. $741.40
Tief $713.23
Hoch $744.48
|
$150.56M 208.54K BNB | $96.14B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3111 | 0.2064% | -4.661% | -4.6352% |
30T
2.5027%
60T
32.8364%
90T
21.0019%
|
Eröffn. $1.3701
Tief $1.2921
Hoch $1.3821
|
$434.48M 331.38M XRP | $82.77B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0011 | -0.001% | 0.031% | 0.051% |
30T
0.055%
60T
0.024%
90T
0.056%
|
Eröffn. $1.0009
Tief $1.0008
Hoch $1.0013
|
$5.14B 5.13B USDC | $72.75B |
|
||
| 7 |
Solana
7
SOL
|
$102.46 | -0.224% | -4.448% | -5.641% |
30T
6.9065%
60T
38.9842%
90T
38.2247%
|
Eröffn. $107.10
Tief $101.43
Hoch $107.82
|
$731.22M 7.14M SOL | $60.37B |
|
||
| 8 |
TRON
8
TRX
|
$0.331400 | -0.3008% | -0.6% | -0.4806% |
30T
-0.5105%
60T
-
90T
2.6014%
|
Eröffn. $0.3329
Tief $0.3301
Hoch $0.3347
|
$77.46M 233.72M TRX | $31.48B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,355.44 | -0.921% | -4.9049% | -4.1617% |
30T
-1.179%
60T
28.5497%
90T
29.0629%
|
Eröffn. $2,508.45
Tief $2,340.02
Hoch $2,533.92
|
$5.03M 2.13K STETH | $22.79B |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$79.34 | -0.9735% | -2.936% | -6.2826% |
30T
2.6785%
60T
38.0598%
90T
32.338%
|
Eröffn. $81.34
Tief $78.28
Hoch $82.08
|
$145.31M 1.83M HYPE | $20.16B |
|
||
| 11 |
Zcash
11
ZEC
|
$1,097.68 | -0.4561% | -11.7% | -6.8056% |
30T
-0.4008%
60T
127.5701%
90T
102.9405%
|
Eröffn. $1,239.66
Tief $1,078.94
Hoch $1,250.89
|
$465.50M 424.08K ZEC | $18.57B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.080400 | 0.2119% | -4.852% | -4.4647% |
30T
0.5986%
60T
15.9218%
90T
11.2076%
|
Eröffn. $0.08452
Tief $0.07882
Hoch $0.08488
|
$245.60M 3.05B DOGE | $13.83B |
|
||
| 13 |
Monero
13
XMR
|
$539.51 | -0.0259% | -2.2646% | 0.6803% |
30T
7.8289%
60T
32.8748%
90T
64.6998%
|
Eröffn. $553.19
Tief $533.53
Hoch $559.58
|
$77.45M 143.55K XMR | $10.15B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$81,025.68 | -0.2234% | -2.766% | -0.4506% |
30T
7.4992%
60T
29.1609%
90T
27.0681%
|
Eröffn. $83,279.10
Tief $80,381.67
Hoch $83,690.11
|
$4.67M 57.00 WBTC | $9.44B |
|
||
| 15 |
ChainLink
15
LINK
|
$12.07 | -0.4043% | -6.478% | -4.4575% |
30T
11.8284%
60T
29.8552%
90T
47.5085%
|
Eröffn. $12.91
Tief $11.98
Hoch $12.99
|
$85.50M 7.08M LINK | $9.03B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,623.85 | -0.3229% | -5.41% | -3.8866% |
30T
-0.6685%
60T
27.2792%
90T
29.7843%
|
Eröffn. $2,779.22
Tief $2,597.19
Hoch $2,787.05
|
$1.28M 486.00 WBETH | $8.83B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.03 | 0.1325% | -0.1895% | 1.3034% |
30T
2.2933%
60T
-3.0468%
90T
-8.1419%
|
Eröffn. $8.989
Tief $8.988
Hoch $9.055
|
$35.49K 3.93K LEO | $8.31B |
|
||
| 18 |
Cardano
18
ADA
|
$0.221700 | 0.0903% | -5.66% | -4.454% |
30T
14.001%
60T
27.4129%
90T
33.753%
|
Eröffn. $0.2348
Tief $0.2183
Hoch $0.2368
|
$77.70M 350.50M ADA | $8.16B |
|
||
| 19 |
WETH
19
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30T
-
60T
-
90T
-
|
Eröffn. $2,175.33
Tief $2,175.33
Hoch $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 20 |
Stellar
20
XLM
|
$0.180000 | 0.0556% | -5.213% | -6.2241% |
30T
2.5525%
60T
15.675%
90T
-2.6387%
|
Eröffn. $0.1898
Tief $0.1773
Hoch $0.1908
|
$34.98M 194.33M XLM | $6.33B |
|
||
| 21 |
NEAR Protocol
21
NEAR
|
$4.60 | -1.8755% | -9.832% | 5.6014% |
30T
102.6552%
60T
195.3808%
90T
145.5631%
|
Eröffn. $5.009
Tief $4.5430
Hoch $5.138
|
$389.55M 84.61M NEAR | $6.03B |
|
||
| 22 |
Rain
22
RAIN
|
$0.008356 | -2.3252% | -5.9941% | -16.6793% |
30T
-38.9191%
60T
-33.8718%
90T
-39.243%
|
Eröffn. $0.00944576
Tief $0.00835627
Hoch $0.00986539
|
$5.42M 649.00M RAIN | $5.93B |
|
||
| 23 |
Bitway
23
BTW
|
$1.89 | -6.4842% | -27.1409% | 65.3586% |
30T
230.9885%
60T
484.1173%
90T
3763.9298%
|
Eröffn. $2.5521
Tief $1.8691
Hoch $2.6386
|
$42.41M 22.49M BTW | $5.49B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$265.00 | 0.9909% | -4.916% | -6.5585% |
30T
21.9512%
60T
30.0294%
90T
20.619%
|
Eröffn. $278.50
Tief $258.30
Hoch $280.39
|
$21.88M 82.56K BCH | $5.33B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,600.67 | 0.3492% | -5.63% | -2.3572% |
30T
1.3737%
60T
27.0951%
90T
-
|
Eröffn. $2,751.61
Tief $2,591.62
Hoch $2,780.89
|
$10.11K 3.00 weETH | $5.19B |
|
||
| 26 |
USD One
26
USD1
|
$1.0004 | 0.028% | 0.014% | 0.026% |
30T
0.017%
60T
0.005%
90T
0.014%
|
Eröffn. $1.0003
Tief $0.9999
Hoch $1.0003
|
$242.53M 242.44M USD1 | $4.77B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0007 | 0.02% | 0.01% | 0.03% |
30T
0.05%
60T
-0.04%
90T
-
|
Eröffn. $1.0007
Tief $1.0003
Hoch $1.0007
|
$18.50M 18.49M USDe | $4.76B |
|
||
| 28 |
Dai
28
DAI
|
$1.0011 | -1.7479% | 0.01% | 1.1031% |
30T
0.027%
60T
0.2053%
90T
-0.018%
|
Eröffn. $1.0008
Tief $0.9958
Hoch $1.0189
|
$290.21K 289.88K DAI | $4.53B |
|
||
| 29 |
Litecoin
29
LTC
|
$58.24 | 0.0344% | -5.761% | -7.7785% |
30T
13.871%
60T
32.1501%
90T
29.486%
|
Eröffn. $61.62
Tief $57.40
Hoch $61.86
|
$69.24M 1.19M LTC | $4.53B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.90 | -0.5479% | -6.329% | -4.6246% |
30T
9.5283%
60T
113.4551%
90T
93.0617%
|
Eröffn. $7.346
Tief $6.835
Hoch $7.397
|
$114.45M 16.59M UNI | $4.31B |
|
||
| 31 |
Avalanche
31
AVAX
|
$9.59 | -0.0938% | -6.102% | -4.5894% |
30T
32.7885%
60T
52.7172%
90T
46.9819%
|
Eröffn. $10.17
Tief $9.457
Hoch $10.28
|
$77.75M 8.11M AVAX | $4.25B |
|
||
| 32 |
Sui
32
SUI
|
$0.983600 | -0.8368% | -6.847% | -4.224% |
30T
45.7322%
60T
49.3369%
90T
35.4874%
|
Eröffn. $1.0511
Tief $0.9733
Hoch $1.0641
|
$163.30M 166.03M SUI | $4.05B |
|
||
| 33 |
TonCoin
33
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30T
-
60T
8.5824%
90T
-4.334%
|
Eröffn. $1.4606
Tief $1.3674
Hoch $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.081600 | -0.2567% | -5.643% | -9.4132% |
30T
10.7701%
60T
27.1912%
90T
24.8558%
|
Eröffn. $0.08655
Tief $0.08058
Hoch $0.08704
|
$32.75M 401.35M HBAR | $3.59B |
|
||
| 35 |
Global Dollar
35
USDG
|
$1.0011 | -0.0083% | 0.0106% | 0.0678% |
30T
0.0815%
60T
0.019%
90T
0.0209%
|
Eröffn. $1.0009
Tief $1.0008
Hoch $1.0012
|
$12.12M 12.11M USDG | $3.08B |
|
||
| 36 |
bittensor
36
TAO
|
$261.80 | -0.0382% | -6.098% | -1.7824% |
30T
20.9973%
60T
34.949%
90T
35.7106%
|
Eröffn. $279.70
Tief $257.70
Hoch $281.30
|
$76.42M 291.91K TAO | $3.04B |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,147.79 | 0.1168% | 0.13% | 0.1049% |
30T
-3.3955%
60T
-4.8898%
90T
3.3297%
|
Eröffn. $4,146.18
Tief $4,077.52
Hoch $4,157.93
|
$154.73M 37.31K XAUT | $3.03B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000498 | - | -3.488% | -6.0264% |
30T
0.6048%
60T
12.6411%
90T
20.5314%
|
Eröffn. $0.00000515
Tief $0.00000488
Hoch $0.00000518
|
$24.47M 4.91T SHIB | $2.93B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0004 | -0.0285% | -0.0031% | 0.0984% |
30T
0.1031%
60T
0.0491%
90T
0.0923%
|
Eröffn. $1.0004
Tief $1.0002
Hoch $1.0010
|
$1.77M 1.77M PYUSD | $2.90B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.056953 | 0.6216% | -3.223% | -6.755% |
30T
1.6695%
60T
19.1131%
90T
-8.6085%
|
Eröffn. $0.059208
Tief $0.055605
Hoch $0.059517
|
$2.46M 43.22M CRO | $2.82B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0002 | - | 0.01% | - |
30T
0.01%
60T
-
90T
0.01%
|
Eröffn. $1.0002
Tief $1.0001
Hoch $1.0002
|
$278.92K 278.86K AETHUSDT | $2.79B |
|
||
| 42 |
Ethena
42
ENA
|
$0.186500 | 0.9199% | -11.359% | -9.0734% |
30T
34.5714%
60T
128.9186%
90T
129.7561%
|
Eröffn. $0.2092
Tief $0.1831
Hoch $0.2119
|
$133.59M 716.31M ENA | $2.50B |
|
||
| 43 |
Okex
43
OKB
|
$116.32 | -0.8689% | -5.2009% | -6.1334% |
30T
6.1183%
60T
12.5535%
90T
44.1281%
|
Eröffn. $122.81
Tief $114.20
Hoch $124.74
|
$30.81M 264.89K OKB | $2.44B |
|
||
| 44 |
Ripple USD
44
RLUSD
|
$1.0012 | - | 0.03% | 0.04% |
30T
0.05%
60T
0.01%
90T
0.03%
|
Eröffn. $1.0009
Tief $1.0008
Hoch $1.0015
|
$67.81M 67.73M RLUSD | $2.42B |
|
||
| 45 |
Quant
45
QNT
|
$198.83 | 1.6254% | -3.42% | -16.8506% |
30T
221.2547%
60T
245.1035%
90T
201.364%
|
Eröffn. $211.09
Tief $192.45
Hoch $212.42
|
$49.08M 246.86K QNT | $2.40B |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1507 | -0.0163% | 0.0088% | 0.1549% |
30T
0.3297%
60T
0.6781%
90T
0.9264%
|
Eröffn. $1.1506
Tief $1.1502
Hoch $1.1512
|
$2.37M 2.06M USDY | $2.35B |
|
||
| 47 |
Aave
47
AAVE
|
$149.61 | -0.6046% | -6.733% | -9.1148% |
30T
24.2209%
60T
76.6636%
90T
68.3592%
|
Eröffn. $159.77
Tief $148.02
Hoch $161.44
|
$73.89M 493.91K AAVE | $2.31B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.430800 | -0.3009% | -7.375% | -8.6134% |
30T
32.259%
60T
32.0182%
90T
16.7472%
|
Eröffn. $0.4645
Tief $0.4264
Hoch $0.4676
|
$66.37M 154.05M ONDO | $2.10B |
|
||
| 49 |
Pump.fun
49
PUMPFUN1
|
$0.004281 | -0.3955% | -15.695% | -21.0821% |
30T
23.7207%
60T
-
90T
-
|
Eröffn. $0.00499599
Tief $0.004242
Hoch $0.005128
|
$97.42M 22.76B PUMPFUN1 | $1.98B |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9990 | -0.02% | -0.03% | 0.01% |
30T
-0.06%
60T
-0.03%
90T
0.01%
|
Eröffn. $0.9993
Tief $0.999
Hoch $0.9998
|
$10.11M 10.12M BFUSD | $1.88B |
|
34.560 Überwachte Coins - Seite
1 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.