Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d	Handeln
201	ADI Analog DevicesADI	ADI		$419.97	+5.40%	397.71/424.01	$49,533.79
202	9992 Pop Mart International Group Limited9992	POPMART		$19.12	-1.66%	18.79/19.53	$48,995.60	—	Handeln
203	NOKI Nokia OyjNOKIA	NOKIA		$10.57	+3.03%	10.24/10.72	$46,351.02	—
204	FORM FormFactor, Inc.FORM	FORM		$149.30	+1.85%	145.13/153.04	$45,716.72	—
205	CRM SalesforceCRM	CRM		$234.52	+1.21%	231.67/239.22	$45,122.99
206	SPOT SpotifySPOT	SPOT		$476.65	-2.83%	472.61/496.99	$44,397.10
207	MOON Moonshot AIMOONSHOT	MOONSHOT		$68.06	+0.37%	67.39/68.50	$41,292.00	—	Handeln
208	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC		$8.06	-8.30%	7.97/9.17	$39,188.95
209	CLSK CleanSpark, Inc.CLSK	CLSK		$12.69	+3.42%	12.17/13.56	$38,171.24	—
210	0020 SenseTime Group Inc.0020	20HK		$0.1530	-3.71%	0.1520/0.1649	$36,745.29	—
211	WMT WalmartWMT	WMT		$104.32	-0.68%	104.04/105.38	$35,136.94		Handeln
212	SIMO Silicon Motion TechnologySIMO	SIMO		$282.29	+2.02%	274.76/283.58	$35,018.07		Handeln
213	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$289.20	+3.26%	279.44/292.08	$32,049.46	—
214	TWLO TwilioTWLO	TWLO		$296.23	-1.32%	294.12/311.21	$31,769.65		Handeln
215	CORZ Core Scientific, Inc.CORZ	CORZ		$16.60	+5.53%	15.66/17.13	$31,678.66	—
216	MNST Monster BeverageMNST	MNST		$42.50	+1.02%	41.95/42.96	$30,336.35
217	UNH UnitedHealth GroupUNH	UNH		$368.70	+0.94%	364.37/385.54	$30,187.27
218	PEP PepsiCoPEP	PEP		$126.04	-0.63%	124.58/127.06	$28,594.67
219	ISRG Intuitive SurgicalISRG	ISRG		$398.58	-1.41%	396.09/408.16	$28,145.82
220	XLE Energy Select Sector SPDR FundXLE	XLE		$62.65	+0.39%	61.82/62.94	$26,321.10	—
221	0700 Tencent Holdings Limited0700	00700		$53.38	-1.64%	53.15/54.49	$25,194.67	—
222	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$73.00	+1.57%	71.34/74.03	$24,706.03	—
223	FUTU Futu HoldingsFUTU	FUTU		$102.63	-6.08%	101.40/109.53	$24,676.77
224	ANET Arista NetworksANET	ANET		$206.65	+0.79%	204.58/210.03	$24,613.86
225	PDD PDD HoldingsPDD	PDD		$75.19	-2.03%	74.79/76.86	$24,170.38
226	1357 Meitu, Inc.1357	1357HK		$0.4580	-2.32%	0.4537/0.4817	$20,453.21	—
227	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$39.43	+0.25%	39.00/40.38	$19,614.29	—
228	6039 GigaDevice Semiconductor Inc.603986	03986		$57.10	-0.14%	57.05/58.31	$18,177.81	—
229	XLK Technology Select Sector SPDR FundXLK	XLK		$199.97	+1.48%	196.80/201.50	$17,969.69
230	XLU Utilities Select Sector SPDR FundXLU	XLU		$39.99	+0.81%	39.61/40.34	$16,993.66
231	GE GE AerospaceGE	GE		$314.47	-0.19%	311.22/319.30	$16,922.20
232	CVX ChevronCVX	CVX		$206.26	-0.08%	205.08/207.95	$16,715.92
233	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$42.28	+0.14%	41.65/42.58	$16,371.40	—
234	0695 KODEX 200069500	069500		$83.96	+4.31%	80.42/84.56	$16,330.85	—
235	PATH UiPath, Inc.PATH	PATH		$13.10	-0.98%	13.03/13.48	$15,901.59	—
236	9660 Horizon Robotics9660	9660HK		$0.5080	-2.50%	0.5020/0.5299	$15,669.17	—
237	0665 LG Electronics Inc.066570	LGELECTRONICS		$158.59	+2.60%	154.38/159.55	$15,113.41	—	Handeln
238	JD JD.comJD	JD		$25.97	-2.00%	25.76/26.59	$14,419.30
239	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$13.12	-1.87%	13.01/13.69	$14,144.01	—
240	VRTX Vertex PharmaceuticalsVRTX	VRTX		$501.18	-1.77%	500.45/514.50	$14,094.22
241	1024 Kuaishou Technology1024	01024		$3.78	-2.83%	3.76/3.93	$14,006.08	—
242	1211 BYD Company Limited1211	1211HK		$9.46	-3.07%	9.40/9.80	$13,463.09	—
243	SHLD Global X Defense Tech ETFSHLD	SHLD		$60.25	+0.00%	60.06/61.20	$12,754.93	—	Handeln
244	0992 Lenovo Group Limited0992	992HK		$4.32	-0.44%	4.26/4.46	$12,371.44	—
245	REGN RegeneronREGN	REGN		$736.61	+1.05%	727.30/747.69	$12,343.50
246	AMGN AmgenAMGN	AMGN		$403.98	-1.98%	402.80/412.98	$12,007.32
247	STRC Strategy (STRC preferred stock)STRC	STRC		$99.68	+0.27%	99.32/99.69	$11,740.42		Handeln
248	HD Home DepotHD	HD		$284.51	+1.61%	279.49/287.38	$11,512.50
249	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$34.45	+2.71%	33.35/35.32	$10,438.01	—
250	0354 NAVER Corporation035420	NAVER		$142.11	+1.22%	139.71/143.13	$10,373.64	—	Handeln

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.