Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d	Handeln
201	NOKI Nokia OyjNOKIA	NOKIA		$10.57	+1.02%	10.44/10.72	$34,644.81	—
202	SIMO Silicon Motion TechnologySIMO	SIMO		$280.46	+1.25%	275.51/283.58	$34,011.38		Handeln
203	MOON Moonshot AIMOONSHOT	MOONSHOT		$67.71	+0.00%	67.26/68.30	$33,326.86	—	Handeln
204	WMT WalmartWMT	WMT		$104.47	-0.43%	103.93/105.38	$33,300.96		Handeln
205	0700 Tencent Holdings Limited0700	00700		$53.63	-0.35%	53.19/53.90	$32,978.99	—
206	0427 HANMI Semiconductor Co., Ltd.042700	HANMI		$194.43	+0.79%	192.65/196.63	$31,802.32	—	Handeln
207	CRM SalesforceCRM	CRM		$233.92	-0.97%	233.06/239.22	$29,742.56
208	GTLB GitLabGTLB	GTLB		$49.88	-0.89%	49.00/51.28	$29,530.93
209	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$78.18	+0.08%	77.28/78.54	$28,349.87
210	ANET Arista NetworksANET	ANET		$210.89	+1.45%	205.60/212.62	$28,095.78
211	V VisaV	V		$360.80	+0.14%	357.20/362.21	$24,980.82
212	XLE Energy Select Sector SPDR FundXLE	XLE		$62.74	+0.92%	61.82/63.13	$24,302.81	—
213	GE GE AerospaceGE	GE		$315.06	-0.34%	308.20/319.30	$24,293.73
214	BAC Bank of AmericaBAC	BAC		$53.82	-0.11%	53.50/54.50	$23,937.11
215	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$72.61	+0.85%	72.00/74.03	$23,716.14	—
216	XLK Technology Select Sector SPDR FundXLK	XLK		$199.01	-0.13%	198.58/202.75	$23,298.51
217	CORZ Core Scientific, Inc.CORZ	CORZ		$16.31	-1.57%	16.27/17.13	$22,996.42	—
218	PDD PDD HoldingsPDD	PDD		$75.59	-0.17%	74.79/76.27	$22,770.98
219	CLSK CleanSpark, Inc.CLSK	CLSK		$12.82	-0.16%	12.43/13.56	$22,736.99	—
220	FUTU Futu HoldingsFUTU	FUTU		$103.38	-3.73%	101.40/107.43	$21,945.16
221	PEP PepsiCoPEP	PEP		$126.72	+0.03%	124.58/126.92	$21,134.73
222	MA MastercardMA	MA		$553.16	+0.10%	547.76/556.97	$20,827.77
223	0354 NAVER Corporation035420	NAVER		$142.64	+0.20%	140.06/143.62	$19,736.47	—	Handeln
224	ISRG Intuitive SurgicalISRG	ISRG		$394.26	-2.77%	391.00/407.88	$18,281.04
225	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$289.50	+1.05%	286.50/292.08	$18,253.41	—
226	CVX ChevronCVX	CVX		$207.04	+0.61%	205.08/207.41	$17,460.67
227	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$42.39	+0.83%	41.65/42.77	$17,390.98	—
228	ADI Analog DevicesADI	ADI		$415.24	+0.47%	411.63/424.01	$17,182.50
229	0992 Lenovo Group Limited0992	992HK		$4.35	+0.09%	4.32/4.40	$15,994.64	—
230	OURA OuraOURA	OURA		$50.30	+0.24%	49.99/50.31	$14,777.85	—	Handeln
231	REGN RegeneronREGN	REGN		$744.58	+0.58%	726.09/747.69	$14,148.28
232	XLF Financial Select Sector SPDR FundXLF	XLF		$53.80	-0.26%	52.66/55.00	$14,018.19	—
233	XLU Utilities Select Sector SPDR FundXLU	XLU		$39.93	+0.40%	39.68/40.34	$11,796.17
234	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$13.31	+0.38%	13.01/13.46	$11,680.43	—
235	OSCR Oscar HealthOSCR	OSCR		$30.83	+2.26%	29.76/31.17	$10,953.90		Handeln
236	AMGN AmgenAMGN	AMGN		$404.40	-1.27%	401.96/411.74	$10,528.06
237	GILD Gilead SciencesGILD	GILD		$144.26	-2.24%	143.50/148.16	$10,434.14
238	6039 GigaDevice Semiconductor Inc.603986	03986		$56.81	-1.20%	56.50/57.98	$10,219.86	—
239	STRC Strategy (STRC preferred stock)STRC	STRC		$99.73	+0.19%	99.16/100.33	$9,804.83		Handeln
240	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$39.70	-0.05%	39.01/40.38	$9,580.82	—
241	1024 Kuaishou Technology1024	01024		$3.78	-0.26%	3.75/3.80	$9,431.26	—
242	9992 Pop Mart International Group Limited9992	POPMART		$19.23	+0.80%	18.83/19.35	$8,621.91	—	Handeln
243	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$34.40	+1.06%	34.04/35.32	$8,544.92	—
244	EBAY eBayEBAY	EBAY		$106.81	+0.49%	105.64/108.41	$8,062.53
245	HD Home DepotHD	HD		$283.32	-0.68%	281.51/287.38	$7,807.92
246	TWLO TwilioTWLO	TWLO		$295.21	-2.72%	292.09/304.53	$7,543.91		Handeln
247	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$80.25	-0.53%	80.00/80.87	$7,450.91	—
248	0665 LG Electronics Inc.066570	066570		$158.93	+0.45%	156.94/159.65	$7,353.27	—
249	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$1,171.68	+0.73%	1,159.19/1,175.19	$6,819.68	—
250	MNST Monster BeverageMNST	MNST		$42.98	+0.56%	42.26/43.35	$6,568.95

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.