Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.7B
Top-Gewinner 24h
AMZU
AMZU
+12.11%
Top-Verlierer 24h
SNXX
SNXX
-20.20%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d | Handeln |
|---|---|---|---|---|---|---|---|---|---|
| 201 | C
| C |
| $122.59 | -2.22% | 120.65/127.15 | $91,578.91 | ||
| 202 | CVNA
CarvanaCVNA | CVNA |
| $68.47 | +1.83% | 66.17/69.84 | $90,765.93 | Handeln | |
| 203 | SSPC |
| $9.64 | +4.33% | 9.20/9.91 | $90,694.12 | |||
| 204 | SMIC |
| $5.43 | -0.73% | 5.29/5.53 | $89,454.78 | — | ||
| 205 | EBAY
eBayEBAY | EBAY |
| $122.30 | +0.62% | 120.30/123.28 | $89,404.92 | ||
| 206 | FUTU
Futu HoldingsFUTU | FUTU |
| $99.41 | -0.82% | 97.01/100.61 | $86,772.14 | ||
| 207 | BAC
| BAC |
| $50.49 | -1.96% | 49.78/51.65 | $86,584.75 | ||
| 208 | AMZU
| AMZU |
| $30.73 | +12.11% | 26.91/31.35 | $85,197.57 | — | |
| 209 | CLSK
CleanSpark, Inc.CLSK | CLSK |
| $7.71 | -1.91% | 7.28/7.90 | $85,163.57 | — | |
| 210 | APLD
Applied DigitalAPLD | APLD |
| $18.06 | -2.13% | 17.29/18.57 | $84,723.11 | ||
| 211 | TTMI
TTM TechnologiesTTMI | TTMI |
| $83.76 | +2.19% | 79.67/87.46 | $74,492.90 | Handeln | |
| 212 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $27.66 | -2.78% | 27.37/28.56 | $74,145.40 | — | Handeln |
| 213 | XBI
| XBI |
| $156.39 | -0.50% | 154.22/159.88 | $72,858.22 | ||
| 214 | CAT
| CAT |
| $630.03 | -1.89% | 619.06/647.47 | $72,147.00 | — | |
| 215 | CIFR
Cipher DigitalCIFR | CIFR |
| $7.45 | -2.61% | 6.93/8.03 | $71,352.67 | ||
| 216 | GDX
| GDX |
| $77.30 | -3.39% | 76.04/80.33 | $71,314.33 | — | |
| 217 | ANET
Arista NetworksANET | ANET |
| $170.04 | -4.06% | 166.87/178.40 | $70,569.73 | ||
| 218 | PEP
PepsiCoPEP | PEP |
| $136.98 | +0.25% | 136.11/138.99 | $70,183.95 | ||
| 219 | AAL
| AAL |
| $12.62 | -0.71% | 12.27/12.78 | $67,369.81 | ||
| 220 | 6181
| 6181HK |
| $34.48 | -3.50% | 32.90/36.84 | $66,953.79 | — | |
| 221 | KO
| KO |
| $94.09 | -0.55% | 93.59/95.11 | $66,095.08 | ||
| 222 | TZA |
| $46.71 | +3.27% | 44.96/47.96 | $60,983.29 | |||
| 223 | ADI
| ADI |
| $418.22 | -2.14% | 406.03/431.63 | $57,965.03 | ||
| 224 | USO
| USO |
| $167.69 | -0.72% | 166.82/171.82 | $57,847.31 | Handeln | |
| 225 | NCLD
| NCLD |
| $15.82 | -0.94% | 14.91/16.10 | $56,480.84 | — | |
| 226 | ZS
ZscalerZS | ZS |
| $238.08 | -2.03% | 232.80/248.12 | $55,145.04 | ||
| 227 | MDB
MongoDBMDB | MDB |
| $353.72 | -4.22% | 341.17/372.42 | $54,943.00 | ||
| 228 | CGNX
CognexCGNX | CGNX |
| $56.31 | -1.82% | 54.95/57.79 | $54,351.78 | Handeln | |
| 229 | ZM
| ZM |
| $95.74 | -1.49% | 94.19/98.03 | $53,774.34 | ||
| 230 | TBT |
| $38.76 | +0.68% | 38.24/38.99 | $52,666.77 | — | ||
| 231 | BA
BoeingBA | BA |
| $172.23 | +0.09% | 170.37/175.09 | $52,288.93 | ||
| 232 | HD
| HD |
| $329.09 | -0.06% | 327.50/335.44 | $52,000.01 | ||
| 233 | SPXL |
| $273.28 | -1.78% | 266.96/281.00 | $49,266.16 | — | ||
| 234 | GTLB
GitLabGTLB | GTLB |
| $54.35 | -3.04% | 52.70/56.90 | $49,252.77 | Handeln | |
| 235 | BITO
| BITO |
| $10.31 | -1.08% | 10.16/10.43 | $43,348.58 | ||
| 236 | SHEI
SheinSHEIN | SHEIN |
| $4.60 | -0.06% | 4.54/4.63 | $43,291.05 | — | |
| 237 | FORM
FormFactor, Inc.FORM | FORM |
| $88.14 | -4.04% | 84.75/92.73 | $42,414.72 | — | |
| 238 | LUNR
| LUNR |
| $10.72 | -3.61% | 10.29/11.97 | $41,028.28 | Handeln | |
| 239 | 0427
| HANMI |
| $133.66 | -1.82% | 132.99/137.18 | $38,158.13 | — | Handeln |
| 240 | CORZ
| CORZ |
| $13.36 | -4.57% | 12.90/14.13 | $34,900.35 | — | |
| 241 | MA
| MA |
| $631.28 | -1.03% | 619.00/644.90 | $33,379.95 | ||
| 242 | AXP
| AXP |
| $315.32 | -2.98% | 309.72/329.01 | $32,941.92 | ||
| 243 | VRTX
| VRTX |
| $551.72 | -0.66% | 549.11/564.36 | $31,220.89 | ||
| 244 | UBER
UberUBER | UBER |
| $65.50 | -0.23% | 64.80/65.94 | $29,567.66 | ||
| 245 | 9660
Horizon Robotics9660 | 9660HK |
| $0.4497 | -0.11% | 0.4433/0.4614 | $27,820.02 | — | |
| 246 | UNH
| UNH |
| $405.61 | -2.15% | 398.44/423.78 | $25,462.06 | ||
| 247 | MP
| MP |
| $39.64 | -1.02% | 38.49/40.42 | $25,372.68 | Handeln | |
| 248 | STRC
| STRC |
| $98.61 | -0.94% | 98.47/99.55 | $23,582.83 | Handeln | |
| 249 | INTU
IntuitINTU | INTU |
| $337.03 | +1.54% | 329.93/343.95 | $22,850.16 | ||
| 250 | DKNG
DraftKingsDKNG | DKNG |
| $20.84 | +1.66% | 19.94/20.95 | $21,215.63 |
768 Tokenisierte Aktien - Seite
5 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.