Cổ phiếu token hóa

Giá theo thời gian thực của cổ phiếu và ETF Mỹ được token hóa, giao dịch 24/7 trên các sàn giao dịch tiền điện tử (Binance, Bitget, Bybit, OKX và BingX) — Apple, Tesla, NVIDIA và nhiều mã khác, dưới dạng token được đảm bảo bởi cổ phiếu thật hoặc hợp đồng tương lai vĩnh cửu thanh toán bằng USDT.

#	Cổ phiếu	Token	Sàn giao dịch	Giá	24h %	Thấp / Cao 24h	Khối lượng 24h	7D	Giao dịch
201	XLK Technology Select Sector SPDR FundXLK	XLK		$184.30	+0.14%	182.69/185.15	$19,192.20
202	SNOW SnowflakeSNOW	SNOW		$324.72	-0.16%	323.49/325.80	$19,094.23
203	AEHR Aehr Test SystemsAEHR	AEHR		$55.48	+0.12%	54.25/57.68	$18,915.83		Giao dịch
204	PYPL PayPalPYPL	PYPLB		$57.09	+0.24%	56.80/57.42	$17,819.50
205	GS Goldman SachsGS	GS		$878.02	-0.12%	873.30/886.37	$17,178.66		Giao dịch
206	PBR PetrobrasPBR	PBR		$26.66	+1.68%	25.79/27.00	$16,053.95
207	INFQ InfleqtionINFQ	INFQ		$8.82	+0.99%	8.58/8.89	$15,642.24		Giao dịch
208	HUT Hut 8 Corp.HUT	HUT		$61.27	-0.22%	60.34/61.69	$15,326.46	—	Giao dịch
209	XBI SPDR S&P Biotech ETFXBI	XBI		$149.41	-0.32%	148.85/150.40	$15,159.77
210	OUST Ouster, Inc.OUST	OUST		$29.52	-0.57%	28.53/29.89	$13,864.29	—	Giao dịch
211	VST VistraVST	VST		$140.03	-0.12%	138.63/141.50	$13,843.95
212	0695 KODEX 200069500	069500		$65.31	-0.70%	65.14/66.33	$13,022.76	—
213	0665 LG Electronics Inc.066570	LGELECTRONICS		$118.25	+0.32%	116.88/118.91	$12,390.28	—	Giao dịch
214	CAT Caterpillar Inc.CAT	CAT		$691.89	+0.48%	684.80/692.96	$11,902.39	—
215	HD Home DepotHD	HD		$319.47	-0.16%	317.55/320.43	$11,634.77
216	9660 Horizon Robotics9660	9660HK		$0.4867	+1.61%	0.4690/0.4979	$11,545.63	—
217	BTDR Bitdeer Technologies GroupBTDR	BTDR		$7.06	+2.47%	6.79/7.27	$11,372.65	—
218	SIMO Silicon Motion TechnologySIMO	SIMO		$188.57	+0.01%	186.51/191.42	$11,038.85		Giao dịch
219	UBER UberUBER	UBER		$67.18	-0.03%	66.43/68.00	$10,915.81
220	JNJ Johnson & JohnsonJNJ	JNJ		$263.74	-0.56%	262.55/265.86	$10,873.22
221	SHOP ShopifySHOP	SHOP		$169.12	+0.15%	168.03/170.07	$10,201.38		Giao dịch
222	OURA OuraOURA	OURA		$48.88	-0.24%	48.50/49.00	$9,609.22	—	Giao dịch
223	CRM SalesforceCRM	CRM		$248.92	+0.30%	245.30/250.66	$9,532.92		Giao dịch
224	ON ON SemiconductorON	ON		$72.17	-0.15%	71.38/73.02	$9,331.54
225	HIMS Hims & HersHIMS	HIMS		$27.71	-0.37%	27.46/27.91	$9,160.42
226	SPOT SpotifySPOT	SPOT		$584.30	+0.24%	578.64/588.89	$8,944.73
227	SOFI SoFi TechnologiesSOFI	SOFI		$14.57	-0.22%	14.47/14.64	$8,785.62
228	BAC Bank of AmericaBAC	BAC		$51.12	+0.22%	50.50/51.25	$8,644.53
229	KO Coca-ColaKO	KO		$92.90	-0.04%	92.61/93.36	$8,371.56
230	CORZ Core Scientific, Inc.CORZ	CORZ		$13.20	+0.00%	13.02/13.43	$8,332.17	—
231	AMGN AmgenAMGN	AMGN		$443.56	-0.04%	436.88/444.80	$8,281.08
232	RIVN RivianRIVN	RIVN		$11.84	-0.25%	11.75/12.02	$8,279.67
233	PDD PDD HoldingsPDD	PDD		$79.14	+0.03%	78.75/79.38	$7,754.73
234	CIFR Cipher DigitalCIFR	CIFR		$7.91	-1.13%	7.85/8.22	$7,511.00
235	PATH UiPath, Inc.PATH	PATH		$13.99	-0.71%	13.85/14.13	$7,428.78	—
236	ZM Zoom CommunicationsZM	ZM		$95.70	-0.68%	95.21/97.23	$7,041.36
237	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$33.22	+0.27%	32.89/33.41	$6,909.97	—
238	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$38.85	+0.23%	38.67/38.95	$6,267.44	—
239	MDB MongoDBMDB	MDB		$370.07	+0.28%	366.94/375.20	$6,134.99
240	ARKK ARK Innovation ETFARKK	ARKK		$82.54	+0.26%	81.58/82.66	$5,819.66
241	NOKI Nokia OyjNOKIA	NOKIA		$8.21	+0.23%	8.07/8.24	$5,307.55	—
242	BITO ProShares Bitcoin ETFBITO	BITO		$10.72	-0.57%	10.58/10.92	$5,251.35
243	MP MP MaterialsMP	MP		$38.17	+0.00%	37.72/38.87	$4,776.12
244	LUNR Intuitive MachinesLUNR	LUNR		$10.58	+0.28%	10.29/10.65	$4,253.16		Giao dịch
245	0020 SenseTime Group Inc.0020	20HK		$0.1486	-1.78%	0.1483/0.1519	$4,005.40	—
246	0992 Lenovo Group Limited0992	992HK		$2.88	+0.35%	2.83/2.92	$3,864.72	—
247	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$8.81	-1.23%	8.66/9.04	$3,684.16	—
248	SDGR Schrödinger, Inc.SDGR	SDGR		$23.85	+0.63%	23.50/24.00	$3,635.49	—
249	MNST Monster BeverageMNST	MNST		$46.38	-0.45%	45.95/46.73	$3,470.78
250	SHLD Global X Defense Tech ETFSHLD	SHLD		$61.91	-0.40%	61.66/62.46	$3,115.06	—	Giao dịch

Cổ phiếu token hóa tiềm ẩn rủi ro. Giá có thể chênh lệch so với cổ phiếu cơ sở. Trang này chỉ mang tính thông tin, không phải lời khuyên đầu tư.