Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d	Negociar
201	HPE Hewlett Packard EnterpriseHPE	HPE		$56.85	-0.96%	56.50/57.96	$31,465.79
202	INFQ InfleqtionINFQ	INFQ		$8.73	+0.14%	8.58/8.91	$31,025.31		Negociar
203	BTDR Bitdeer Technologies GroupBTDR	BTDR		$7.11	+3.04%	6.63/7.27	$30,461.83	—
204	STRC Strategy (STRC preferred stock)STRC	STRC		$99.06	-0.47%	98.76/99.60	$30,285.89		Negociar
205	SNOW SnowflakeSNOW	SNOW		$324.83	+1.28%	319.68/327.61	$30,130.27
206	CVX ChevronCVX	CVX		$234.05	+0.12%	231.94/235.75	$28,886.20
207	CSCO Cisco SystemsCSCO	CSCO		$106.58	+0.24%	106.00/106.96	$26,132.15
208	ACN AccentureACN	ACN		$248.39	+0.45%	246.17/250.26	$26,026.49		Negociar
209	SPOT SpotifySPOT	SPOT		$584.20	+0.43%	577.17/588.89	$25,652.47
210	1357 Meitu, Inc.1357	1357HK		$0.4802	+3.29%	0.4466/0.4899	$24,514.64	—
211	V VisaV	V		$408.12	-0.20%	404.70/410.43	$24,048.41		Negociar
212	0665 LG Electronics Inc.066570	LGELECTRONICS		$117.61	-0.10%	116.88/119.67	$23,659.79	—	Negociar
213	SOFT SoftBank Group Corp.SOFTBANK	SOFTBANK		$27.56	+0.84%	27.16/27.76	$22,323.60	—	Negociar
214	WMT WalmartWMT	WMT		$120.15	+0.62%	119.12/120.49	$22,153.78		Negociar
215	PYPL PayPalPYPL	PYPLB		$56.94	-0.68%	56.80/57.42	$21,769.33
216	GS Goldman SachsGS	GSB		$878.13	-0.72%	873.30/886.37	$21,632.19
217	BAC Bank of AmericaBAC	BAC		$51.20	+0.49%	50.50/51.25	$19,199.87
218	BITO ProShares Bitcoin ETFBITO	BITO		$10.69	-1.66%	10.58/10.92	$18,502.11
219	0020 SenseTime Group Inc.0020	20HK		$0.1495	-1.71%	0.1472/0.1547	$18,324.92	—
220	SOFI SoFi TechnologiesSOFI	SOFI		$14.53	-0.64%	14.47/14.70	$18,267.63
221	XBI SPDR S&P Biotech ETFXBI	XBI		$149.22	-0.20%	148.85/150.40	$17,716.48
222	ON ON SemiconductorON	ON		$71.93	-0.92%	71.38/73.02	$17,407.38
223	CAT Caterpillar Inc.CAT	CAT		$689.37	-0.14%	684.80/694.50	$16,219.08	—
224	9660 Horizon Robotics9660	9660HK		$0.4929	+3.90%	0.4620/0.4929	$16,004.96	—
225	ZM Zoom CommunicationsZM	ZM		$95.63	-1.34%	95.21/97.23	$14,589.82
226	JNJ Johnson & JohnsonJNJ	JNJ		$264.74	+0.28%	262.55/265.86	$14,141.65
227	CRM SalesforceCRM	CRM		$248.54	+0.36%	245.30/249.44	$14,117.75
228	SIMO Silicon Motion TechnologySIMO	SIMO		$187.20	-1.21%	186.12/191.42	$12,384.08		Negociar
229	AMGN AmgenAMGN	AMGN		$439.45	-0.66%	438.20/444.80	$12,040.50
230	SHOP ShopifySHOP	SHOP		$168.57	-0.68%	167.78/170.07	$11,980.54		Negociar
231	LUNR Intuitive MachinesLUNR	LUNR		$10.48	-0.21%	10.24/10.71	$11,957.13		Negociar
232	HD Home DepotHD	HD		$319.38	+0.25%	317.55/320.72	$11,549.31
233	RIVN RivianRIVN	RIVN		$11.80	-1.31%	11.72/12.02	$10,708.29
234	RDDT RedditRDDT	RDDT		$144.44	-2.76%	143.92/148.66	$10,557.56
235	KO Coca-ColaKO	KO		$92.99	-0.12%	92.61/93.36	$10,360.03
236	OURA OuraOURA	OURA		$48.61	-0.71%	48.61/49.09	$9,342.46	—	Negociar
237	XLV Health Care Select Sector SPDR FundXLV	XLV		$180.27	+0.21%	178.83/180.44	$8,777.00
238	INTU IntuitINTU	INTU		$342.82	-1.17%	339.60/347.93	$8,630.48
239	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$33.15	-0.90%	32.89/33.53	$8,091.83	—
240	SDGR Schrödinger, Inc.SDGR	SDGR		$23.56	-1.46%	23.35/24.21	$7,990.96	—
241	ARKK ARK Innovation ETFARKK	ARKK		$82.44	+0.07%	81.58/82.66	$7,297.95
242	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$38.75	+0.05%	38.64/38.95	$6,952.39	—
243	NOKI Nokia OyjNOKIA	NOKIA		$8.14	-0.07%	8.07/8.20	$6,703.94	—
244	PBR PetrobrasPBR	PBR		$26.44	+1.07%	25.79/26.52	$5,941.94
245	MNST Monster BeverageMNST	MNST		$46.41	+0.37%	45.92/46.86	$5,925.26
246	VRTX Vertex PharmaceuticalsVRTX	VRTX		$527.49	+0.04%	523.00/530.11	$5,910.92
247	1211 BYD Company Limited1211	1211HK		$9.13	+0.00%	9.05/9.15	$5,713.04	—
248	GDX VanEck Gold Miners ETFGDX	GDX		$80.43	-0.26%	80.25/80.85	$5,578.26	—
249	PATH UiPath, Inc.PATH	PATH		$14.01	-0.21%	13.85/14.18	$5,416.75	—
250	GTLB GitLabGTLB	GTLB		$56.24	-1.45%	55.86/57.26	$4,936.49		Negociar

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.