Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d	Negociar
201	CGNX CognexCGNX	CGNX		$55.47	+0.21%	55.00/56.23	$15,930.08
202	CVX ChevronCVX	CVX		$233.80	-0.08%	231.94/235.10	$15,780.58
203	ZS ZscalerZS	ZS		$255.72	+0.04%	247.95/258.27	$15,689.85
204	SHOP ShopifySHOP	SHOP		$168.75	+0.22%	168.03/170.07	$15,590.25		Negociar
205	CIFR Cipher DigitalCIFR	CIFR		$7.88	-1.38%	7.69/8.22	$15,504.96
206	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$40.37	-0.12%	40.06/40.49	$14,482.90	—
207	9660 Horizon Robotics9660	9660HK		$0.4939	+3.28%	0.4690/0.4979	$13,874.25	—
208	ON ON SemiconductorON	ON		$71.65	-0.60%	71.38/73.02	$13,625.80
209	ACN AccentureACN	ACN		$248.72	-0.24%	246.17/250.03	$13,569.32		Negociar
210	HUT Hut 8 Corp.HUT	HUT		$60.95	-0.25%	60.34/61.54	$12,198.17	—	Negociar
211	0665 LG Electronics Inc.066570	LGELECTRONICS		$117.74	-0.20%	116.88/118.91	$11,188.12	—	Negociar
212	0695 KODEX 200069500	069500		$65.35	-0.67%	65.14/66.33	$11,028.19	—
213	CAT Caterpillar Inc.CAT	CAT		$688.81	-0.30%	684.80/692.56	$11,013.83	—
214	UBER UberUBER	UBER		$67.07	-0.04%	66.43/68.00	$10,822.84
215	BTDR Bitdeer Technologies GroupBTDR	BTDR		$6.94	+0.00%	6.79/7.27	$10,763.99	—
216	HD Home DepotHD	HD		$319.55	+0.03%	317.55/320.43	$10,500.28
217	CRM SalesforceCRM	CRM		$246.91	-0.34%	245.30/250.66	$10,227.12		Negociar
218	SOFI SoFi TechnologiesSOFI	SOFI		$14.56	-0.19%	14.47/14.64	$9,959.10
219	OURA OuraOURA	OURA		$48.81	+0.15%	48.50/48.92	$9,907.62	—	Negociar
220	OUST Ouster, Inc.OUST	OUST		$29.40	-0.19%	28.53/29.73	$9,537.67	—	Negociar
221	PDD PDD HoldingsPDD	PDD		$79.40	+0.25%	78.75/79.40	$9,120.05
222	SNOW SnowflakeSNOW	SNOW		$323.91	-0.36%	323.52/325.56	$8,804.38
223	RIVN RivianRIVN	RIVN		$11.82	-0.42%	11.75/12.02	$8,662.28
224	CORZ Core Scientific, Inc.CORZ	CORZ		$13.29	+0.45%	13.02/13.43	$8,634.95	—
225	SHLD Global X Defense Tech ETFSHLD	SHLD		$61.20	-1.46%	60.59/62.39	$8,275.23	—	Negociar
226	ARKK ARK Innovation ETFARKK	ARKK		$82.71	+0.55%	81.58/83.16	$8,238.48
227	0992 Lenovo Group Limited0992	992HK		$2.92	+1.60%	2.83/2.93	$7,823.11	—
228	BAC Bank of AmericaBAC	BAC		$50.94	-0.60%	50.50/51.25	$7,489.25
229	MDB MongoDBMDB	MDB		$369.44	-0.40%	366.94/375.20	$7,007.28
230	ZM Zoom CommunicationsZM	ZM		$95.69	-0.43%	95.21/97.23	$6,886.59
231	VST VistraVST	VST		$139.76	-0.19%	139.08/141.50	$6,796.45
232	HIMS Hims & HersHIMS	HIMS		$27.80	+0.57%	27.46/27.91	$6,418.93
233	GTLB GitLabGTLB	GTLB		$56.00	-0.76%	55.86/57.14	$6,391.54		Negociar
234	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$33.15	+0.33%	32.89/33.37	$6,386.61	—
235	AMGN AmgenAMGN	AMGN		$442.89	+0.66%	436.88/444.30	$6,275.14
236	PATH UiPath, Inc.PATH	PATH		$13.94	-0.64%	13.85/14.11	$5,638.08	—
237	KO Coca-ColaKO	KO		$92.73	-0.45%	92.69/93.27	$5,506.15
238	NOKI Nokia OyjNOKIA	NOKIA		$8.17	+0.04%	8.07/8.24	$5,453.69	—
239	0020 SenseTime Group Inc.0020	20HK		$0.1487	+0.00%	0.1482/0.1548	$5,118.34	—
240	SIMO Silicon Motion TechnologySIMO	SIMO		$188.49	+0.76%	186.51/191.42	$5,076.19		Negociar
241	BITO ProShares Bitcoin ETFBITO	BITO		$10.75	-0.21%	10.58/10.92	$5,000.06
242	XBI SPDR S&P Biotech ETFXBI	XBI		$149.36	+0.06%	148.85/150.40	$4,011.89		Negociar
243	SPOT SpotifySPOT	SPOT		$582.85	-0.28%	578.64/588.89	$3,994.76
244	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$9.02	+2.97%	8.66/9.04	$3,737.22	—
245	LUNR Intuitive MachinesLUNR	LUNR		$10.40	-1.04%	10.29/10.65	$3,154.82		Negociar
246	TZA Direxion Daily Small Cap Bear 3X SharesTZA	TZA		$48.39	-0.60%	48.34/48.90	$3,075.81
247	RDDT RedditRDDT	RDDT		$144.27	-0.39%	143.92/148.66	$3,063.54
248	MP MP MaterialsMP	MP		$37.94	-0.94%	37.72/38.87	$2,988.32
249	6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company6869	6869HK		$14.15	+2.98%	13.52/14.21	$2,881.11	—
250	MELI MercadoLibreMELI	MELI		$1,820.94	+0.00%	1,803.49/1,827.49	$2,760.56

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.